Hongkong Land Holdings Ltd (OP: HKHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 5.560 | 5.560 | 5.560 | 0 | -0.06(-1.07%) | |
| Nov 18, 2021 | 5.620 | 5.620 | 5.620 | 0 | -0.01(-0.18%) | |
| Nov 16, 2021 | 5.630 | 5.630 | 5.630 | 0 | +0.09(+1.62%) | |
| Nov 04, 2021 | 5.540 | 5.540 | 5.540 | 2,159 | +0.19(+3.55%) | |
| Nov 01, 2021 | 5.350 | 5.350 | 5.350 | 0 | +0.39(+7.78%) | |
| Oct 18, 2021 | 4.964 | 4.964 | 4.964 | 0 | +0.19(+3.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
