Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.862 | 1.930 | 1.838 | 1.862 | 5,023,571 | +0.02(+1.05%) |
Nov 27, 2015 | 1.862 | 1.891 | 1.814 | 1.843 | 1,925,286 | -0.07(-3.54%) |
Nov 25, 2015 | 1.872 | 1.910 | 1.910 | 1.910 | 5,127,736 | +0.02(+1.02%) |
Nov 24, 2015 | 1.843 | 1.910 | 1.804 | 1.891 | 5,841,800 | +0.10(+5.38%) |
Nov 23, 2015 | 1.785 | 1.823 | 1.766 | 1.795 | 4,011,518 | +0.00(+0.00%) |
Nov 20, 2015 | 1.920 | 1.930 | 1.795 | 1.795 | 5,771,114 | -0.11(-5.58%) |
Nov 19, 2015 | 1.852 | 1.920 | 1.823 | 1.901 | 5,691,093 | +0.06(+3.14%) |
Nov 18, 2015 | 1.766 | 1.852 | 1.717 | 1.843 | 5,701,122 | +0.08(+4.37%) |
Nov 17, 2015 | 1.872 | 1.901 | 1.766 | 1.766 | 7,192,286 | -0.13(-6.99%) |
Nov 16, 2015 | 1.850 | 1.913 | 1.840 | 1.898 | 4,727,079 | +0.08(+4.23%) |
Nov 13, 2015 | 1.783 | 1.860 | 1.783 | 1.821 | 3,838,820 | +0.02(+1.07%) |
Nov 12, 2015 | 1.802 | 1.860 | 1.783 | 1.802 | 4,162,879 | -0.01(-0.53%) |
Nov 11, 2015 | 1.831 | 1.860 | 1.802 | 1.812 | 4,257,846 | -0.02(-1.05%) |
Nov 10, 2015 | 1.869 | 1.869 | 1.807 | 1.831 | 4,746,013 | -0.03(-1.55%) |
Nov 09, 2015 | 1.879 | 1.879 | 1.783 | 1.860 | 9,134,628 | +0.02(+1.05%) |
Nov 06, 2015 | 1.966 | 1.975 | 1.840 | 1.840 | 11,477,367 | -0.19(-9.48%) |
Nov 05, 2015 | 2.101 | 2.120 | 2.014 | 2.033 | 5,720,137 | -0.08(-3.65%) |
Nov 04, 2015 | 2.110 | 2.178 | 2.033 | 2.110 | 5,866,782 | +0.06(+2.82%) |
Nov 03, 2015 | 2.033 | 2.101 | 1.985 | 2.052 | 3,665,482 | +0.00(+0.00%) |
Nov 02, 2015 | 1.985 | 2.101 | 1.946 | 2.052 | 5,913,600 | +0.06(+2.90%) |
Oct 30, 2015 | 2.043 | 2.072 | 1.985 | 1.995 | 5,682,801 | -0.04(-1.90%) |
Oct 29, 2015 | 2.120 | 2.149 | 2.014 | 2.033 | 6,583,322 | -0.12(-5.38%) |
Oct 28, 2015 | 2.197 | 2.265 | 2.091 | 2.149 | 8,393,193 | -0.02(-0.89%) |
Oct 27, 2015 | 2.197 | 2.236 | 2.134 | 2.168 | 6,867,065 | -0.04(-1.75%) |
Oct 26, 2015 | 2.342 | 2.351 | 2.178 | 2.207 | 6,665,892 | -0.12(-4.98%) |
Oct 23, 2015 | 2.264 | 2.370 | 2.197 | 2.322 | 8,172,911 | +0.09(+3.88%) |
Oct 22, 2015 | 2.187 | 2.274 | 2.178 | 2.236 | 7,178,621 | +0.05(+2.20%) |
Oct 21, 2015 | 2.293 | 2.303 | 2.178 | 2.187 | 6,053,449 | -0.13(-5.81%) |
Oct 20, 2015 | 2.264 | 2.351 | 2.236 | 2.322 | 7,701,682 | +0.10(+4.33%) |
Oct 19, 2015 | 2.399 | 2.438 | 2.216 | 2.226 | 7,417,542 | -0.21(-8.70%) |
Oct 16, 2015 | 2.515 | 2.551 | 2.409 | 2.438 | 7,325,738 | -0.10(-3.80%) |
Oct 15, 2015 | 2.419 | 2.544 | 2.361 | 2.534 | 8,525,397 | +0.08(+3.14%) |
Oct 14, 2015 | 2.332 | 2.515 | 2.332 | 2.457 | 10,568,443 | +0.16(+7.14%) |
Oct 13, 2015 | 2.313 | 2.399 | 2.255 | 2.293 | 6,425,927 | -0.02(-0.83%) |
Oct 12, 2015 | 2.505 | 2.505 | 2.274 | 2.313 | 7,252,334 | -0.12(-4.76%) |
Oct 09, 2015 | 2.322 | 2.438 | 2.293 | 2.428 | 7,017,742 | +0.20(+9.09%) |
Oct 08, 2015 | 2.207 | 2.351 | 2.149 | 2.226 | 9,806,370 | -0.02(-0.86%) |
Oct 07, 2015 | 2.216 | 2.293 | 2.149 | 2.245 | 9,901,948 | +0.03(+1.30%) |
Oct 06, 2015 | 2.197 | 2.250 | 2.158 | 2.216 | 9,221,531 | +0.09(+4.07%) |
Oct 05, 2015 | 1.975 | 2.130 | 1.966 | 2.130 | 10,273,248 | +0.16(+8.33%) |
Oct 02, 2015 | 1.927 | 1.966 | 1.869 | 1.966 | 9,670,720 | +0.13(+7.37%) |
Oct 01, 2015 | 1.937 | 1.975 | 1.831 | 1.831 | 4,731,957 | -0.07(-3.55%) |
Sep 30, 2015 | 1.879 | 1.918 | 1.831 | 1.898 | 6,541,579 | +0.05(+2.60%) |
Sep 29, 2015 | 1.869 | 1.937 | 1.802 | 1.850 | 5,822,095 | -0.01(-0.52%) |
Sep 28, 2015 | 1.946 | 1.966 | 1.812 | 1.860 | 6,842,251 | -0.13(-6.31%) |
Sep 25, 2015 | 2.033 | 2.115 | 1.975 | 1.985 | 5,473,632 | -0.09(-4.19%) |
Sep 24, 2015 | 1.975 | 2.081 | 1.956 | 2.072 | 4,207,096 | +0.14(+7.50%) |
Sep 23, 2015 | 1.966 | 2.003 | 1.898 | 1.927 | 4,374,816 | +0.00(+0.00%) |
Sep 22, 2015 | 1.995 | 2.043 | 1.927 | 1.927 | 5,285,053 | -0.12(-5.66%) |
Sep 21, 2015 | 2.130 | 2.139 | 1.985 | 2.043 | 7,259,178 | -0.10(-4.50%) |
Sep 18, 2015 | 2.091 | 2.178 | 2.062 | 2.139 | 14,761,463 | +0.08(+3.74%) |
Sep 17, 2015 | 1.975 | 2.101 | 1.951 | 2.062 | 6,669,768 | +0.08(+3.88%) |
Sep 16, 2015 | 1.869 | 1.995 | 1.860 | 1.985 | 5,688,132 | +0.15(+8.42%) |
Sep 15, 2015 | 1.831 | 1.889 | 1.812 | 1.831 | 3,486,120 | -0.01(-0.52%) |
Sep 14, 2015 | 1.831 | 1.889 | 1.792 | 1.840 | 3,733,261 | +0.01(+0.53%) |
Sep 11, 2015 | 1.792 | 1.850 | 1.706 | 1.831 | 4,780,814 | +0.02(+1.06%) |
Sep 10, 2015 | 1.850 | 1.869 | 1.783 | 1.812 | 3,139,168 | -0.01(-0.53%) |
Sep 09, 2015 | 1.927 | 1.927 | 1.812 | 1.821 | 4,492,804 | -0.10(-5.03%) |
Sep 08, 2015 | 1.908 | 1.975 | 1.893 | 1.918 | 3,924,162 | +0.03(+1.53%) |
Sep 04, 2015 | 1.840 | 1.889 | 1.889 | 1.889 | 2,915,044 | +0.03(+1.55%) |
Sep 03, 2015 | 1.908 | 1.975 | 1.860 | 1.860 | 5,053,651 | -0.08(-3.98%) |
Sep 02, 2015 | 1.966 | 2.009 | 1.889 | 1.937 | 4,125,283 | -0.01(-0.50%) |