Home Loan Financial Corp (OP: HLFN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2019 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 35.75 | 35.75 | 35.75 | 1 | +0.00(+0.00%) | |
| Nov 13, 2019 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) | |
| Oct 18, 2019 | 35.75 | 35.75 | 35.75 | 0 | -0.25(-0.69%) | |
| Oct 17, 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 939 | +0.20(+0.56%) |
| Oct 04, 2019 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) | |
| Oct 03, 2019 | 35.80 | 35.80 | 35.80 | 6 | +0.00(+0.00%) | |
| Sep 30, 2019 | 35.80 | 35.80 | 35.80 | 0 | +0.05(+0.14%) | |
| Sep 23, 2019 | 35.75 | 35.75 | 35.75 | 0 | -0.01(-0.03%) | |
| Sep 19, 2019 | 35.76 | 35.76 | 35.76 | 0 | +0.11(+0.31%) | |
| Sep 13, 2019 | 35.65 | 35.65 | 35.65 | 0 | -0.10(-0.28%) | |
| Sep 12, 2019 | 35.76 | 35.76 | 35.75 | 35.75 | 475 | +0.10(+0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
