Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.700 | 6.760 | 6.530 | 6.760 | 1,309,320 | +0.00(+0.00%) |
Nov 29, 2010 | 6.680 | 6.790 | 6.650 | 6.760 | 420,819 | +0.03(+0.45%) |
Nov 26, 2010 | 6.750 | 6.770 | 6.720 | 6.730 | 173,910 | -0.06(-0.88%) |
Nov 24, 2010 | 6.680 | 6.790 | 6.790 | 6.790 | 644,793 | +0.15(+2.26%) |
Nov 23, 2010 | 6.670 | 6.730 | 6.600 | 6.640 | 496,279 | -0.10(-1.48%) |
Nov 22, 2010 | 6.540 | 6.765 | 6.540 | 6.740 | 747,972 | +0.16(+2.43%) |
Nov 19, 2010 | 6.550 | 6.580 | 6.460 | 6.580 | 348,412 | +0.04(+0.61%) |
Nov 18, 2010 | 6.730 | 6.750 | 6.480 | 6.540 | 852,075 | -0.12(-1.80%) |
Nov 17, 2010 | 6.620 | 6.720 | 6.580 | 6.660 | 1,245,470 | +0.05(+0.76%) |
Nov 16, 2010 | 6.560 | 6.630 | 6.365 | 6.610 | 1,683,711 | +0.00(+0.00%) |
Nov 15, 2010 | 6.670 | 6.720 | 6.570 | 6.610 | 529,233 | -0.04(-0.60%) |
Nov 12, 2010 | 6.670 | 6.850 | 6.650 | 6.650 | 839,476 | -0.06(-0.89%) |
Nov 11, 2010 | 6.630 | 6.750 | 6.510 | 6.710 | 850,218 | -0.08(-1.18%) |
Nov 10, 2010 | 6.700 | 6.840 | 6.610 | 6.790 | 805,609 | +0.11(+1.65%) |
Nov 09, 2010 | 6.740 | 6.800 | 6.640 | 6.680 | 619,525 | -0.06(-0.89%) |
Nov 08, 2010 | 6.730 | 6.775 | 6.660 | 6.740 | 770,422 | -0.04(-0.59%) |
Nov 05, 2010 | 6.880 | 6.880 | 6.720 | 6.780 | 563,953 | -0.07(-1.02%) |
Nov 04, 2010 | 6.860 | 6.900 | 6.770 | 6.850 | 766,588 | +0.11(+1.63%) |
Nov 03, 2010 | 6.580 | 6.810 | 6.580 | 6.740 | 666,860 | -0.04(-0.59%) |
Nov 02, 2010 | 6.460 | 6.780 | 6.420 | 6.780 | 1,700,358 | +0.40(+6.27%) |
Nov 01, 2010 | 7.000 | 7.000 | 6.380 | 6.380 | 1,431,508 | -0.60(-8.60%) |
Oct 29, 2010 | 7.150 | 7.229 | 6.860 | 6.980 | 1,535,882 | +0.00(+0.00%) |
Oct 28, 2010 | 6.910 | 7.000 | 6.740 | 6.980 | 923,692 | +0.16(+2.35%) |
Oct 27, 2010 | 6.810 | 6.910 | 6.770 | 6.820 | 671,579 | -0.18(-2.57%) |
Oct 25, 2010 | 6.970 | 7.100 | 6.930 | 7.000 | 994,928 | +0.07(+1.01%) |
Oct 22, 2010 | 6.880 | 7.000 | 6.860 | 6.930 | 557,473 | +0.10(+1.46%) |
Oct 21, 2010 | 6.990 | 7.050 | 6.710 | 6.830 | 626,056 | -0.15(-2.15%) |
Oct 20, 2010 | 6.850 | 7.020 | 6.770 | 6.980 | 716,067 | +0.16(+2.35%) |
Oct 19, 2010 | 6.750 | 6.980 | 6.700 | 6.820 | 787,141 | -0.15(-2.15%) |
Oct 18, 2010 | 6.990 | 7.050 | 6.930 | 6.970 | 516,129 | +0.00(+0.00%) |
Oct 15, 2010 | 7.120 | 7.120 | 6.940 | 6.970 | 735,208 | -0.04(-0.57%) |
Oct 14, 2010 | 7.090 | 7.100 | 6.900 | 7.010 | 466,182 | -0.07(-0.99%) |
Oct 13, 2010 | 7.070 | 7.150 | 6.950 | 7.080 | 843,629 | +0.03(+0.43%) |
Oct 12, 2010 | 7.020 | 7.080 | 6.900 | 7.050 | 488,159 | +0.03(+0.43%) |
Oct 11, 2010 | 7.050 | 7.100 | 6.950 | 7.020 | 338,137 | -0.06(-0.85%) |
Oct 08, 2010 | 7.020 | 7.120 | 6.980 | 7.080 | 928,711 | +0.04(+0.57%) |
Oct 07, 2010 | 7.150 | 7.150 | 6.930 | 7.040 | 494,367 | -0.06(-0.85%) |
Oct 06, 2010 | 7.070 | 7.140 | 7.040 | 7.100 | 954,624 | +0.00(+0.00%) |
Oct 05, 2010 | 6.990 | 7.150 | 6.920 | 7.100 | 930,190 | +0.20(+2.90%) |
Oct 04, 2010 | 7.000 | 7.000 | 6.740 | 6.900 | 978,977 | -0.10(-1.43%) |
Oct 01, 2010 | 6.910 | 7.070 | 6.880 | 7.000 | 1,171,760 | +0.12(+1.74%) |
Sep 30, 2010 | 6.760 | 6.940 | 6.670 | 6.880 | 736,922 | +0.20(+2.99%) |
Sep 29, 2010 | 6.590 | 6.700 | 6.540 | 6.680 | 601,838 | +0.09(+1.37%) |
Sep 28, 2010 | 6.640 | 6.730 | 6.500 | 6.590 | 1,103,745 | -0.01(-0.15%) |
Sep 27, 2010 | 6.650 | 6.683 | 6.560 | 6.600 | 662,458 | -0.03(-0.45%) |
Sep 24, 2010 | 6.600 | 6.709 | 6.560 | 6.630 | 1,080,264 | +0.15(+2.31%) |
Sep 23, 2010 | 6.510 | 6.690 | 6.460 | 6.480 | 343,541 | -0.10(-1.52%) |
Sep 22, 2010 | 6.750 | 6.880 | 6.480 | 6.580 | 494,671 | -0.17(-2.52%) |
Sep 21, 2010 | 7.040 | 7.040 | 6.750 | 6.750 | 610,874 | -0.32(-4.53%) |
Sep 20, 2010 | 6.860 | 7.070 | 6.700 | 7.070 | 777,229 | +0.21(+3.06%) |
Sep 17, 2010 | 6.740 | 6.920 | 6.470 | 6.860 | 1,003,982 | -0.06(-0.87%) |
Sep 15, 2010 | 6.770 | 6.962 | 6.300 | 6.920 | 815,451 | +0.14(+2.06%) |
Sep 14, 2010 | 6.760 | 6.870 | 6.600 | 6.780 | 455,359 | +0.02(+0.30%) |
Sep 13, 2010 | 6.530 | 6.780 | 6.500 | 6.760 | 674,128 | +0.29(+4.48%) |
Sep 10, 2010 | 6.480 | 6.540 | 6.410 | 6.470 | 420,087 | +0.00(+0.00%) |
Sep 09, 2010 | 6.460 | 6.480 | 6.300 | 6.470 | 369,247 | +0.03(+0.47%) |
Sep 08, 2010 | 6.350 | 6.440 | 6.310 | 6.440 | 494,501 | +0.11(+1.74%) |
Sep 07, 2010 | 6.380 | 6.400 | 6.275 | 6.330 | 387,975 | -0.06(-0.94%) |
Sep 03, 2010 | 6.180 | 6.400 | 6.140 | 6.390 | 447,439 | +0.28(+4.58%) |
Sep 02, 2010 | 6.070 | 6.140 | 6.010 | 6.110 | 243,253 | +0.00(+0.00%) |