Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 24.72 | 25.00 | 25.16 | 25.00 | 2,352 | -0.16(-0.64%) |
Nov 29, 2021 | 24.89 | 25.18 | 24.88 | 25.16 | 1,832 | -0.60(-2.34%) |
Nov 23, 2021 | 25.77 | 25.77 | 25.77 | 103 | -0.48(-1.81%) | |
Nov 22, 2021 | 26.24 | 26.24 | 26.24 | 26.24 | 265 | -0.42(-1.57%) |
Nov 17, 2021 | 26.66 | 26.66 | 26.66 | 163 | -0.33(-1.22%) | |
Nov 16, 2021 | 26.99 | 27.06 | 26.99 | 26.99 | 499 | -0.82(-2.96%) |
Nov 15, 2021 | 28.05 | 28.05 | 27.81 | 27.81 | 592 | -0.25(-0.90%) |
Nov 11, 2021 | 28.07 | 28.07 | 28.07 | 134 | +0.47(+1.70%) | |
Nov 08, 2021 | 27.59 | 27.59 | 27.59 | 175 | -0.41(-1.45%) | |
Nov 05, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 333 | -0.28(-0.99%) |
Nov 04, 2021 | 28.28 | 28.34 | 28.28 | 28.28 | 1,131 | -0.09(-0.32%) |
Nov 03, 2021 | 28.36 | 28.42 | 28.28 | 28.37 | 1,939 | -0.14(-0.49%) |
Nov 01, 2021 | 28.51 | 28.51 | 28.51 | 220 | +0.69(+2.46%) | |
Oct 29, 2021 | 27.82 | 27.82 | 27.82 | 27.82 | 362 | -0.21(-0.75%) |
Oct 28, 2021 | 27.94 | 28.16 | 27.94 | 28.04 | 856 | +0.46(+1.65%) |
Oct 27, 2021 | 27.58 | 27.58 | 27.58 | 27.58 | 182 | -0.12(-0.43%) |
Oct 26, 2021 | 27.70 | 27.75 | 27.70 | 27.70 | 1,351 | +0.11(+0.40%) |
Oct 25, 2021 | 27.59 | 27.59 | 27.59 | 27.59 | 560 | -0.32(-1.15%) |
Oct 22, 2021 | 27.56 | 27.91 | 27.56 | 27.91 | 1,040 | +0.53(+1.94%) |
Oct 19, 2021 | 27.38 | 27.38 | 27.38 | 240 | +0.22(+0.81%) | |
Oct 18, 2021 | 27.12 | 27.16 | 27.11 | 27.16 | 2,023 | +0.21(+0.78%) |
Oct 14, 2021 | 26.95 | 26.95 | 26.95 | 24 | -0.78(-2.81%) | |
Oct 13, 2021 | 27.73 | 27.73 | 27.73 | 27.73 | 6,690 | +0.99(+3.70%) |
Oct 12, 2021 | 26.85 | 26.86 | 26.62 | 26.74 | 4,541 | -0.58(-2.14%) |
Oct 11, 2021 | 27.06 | 27.32 | 26.52 | 27.32 | 2,254 | +0.14(+0.53%) |
Oct 08, 2021 | 27.18 | 27.18 | 27.14 | 27.18 | 1,120 | +0.36(+1.34%) |
Oct 07, 2021 | 26.60 | 26.83 | 26.60 | 26.82 | 980 | +0.63(+2.41%) |
Oct 06, 2021 | 26.24 | 26.24 | 26.16 | 26.19 | 1,638 | -0.40(-1.50%) |
Oct 05, 2021 | 26.76 | 26.76 | 26.59 | 26.59 | 1,795 | -0.20(-0.75%) |
Oct 04, 2021 | 26.18 | 27.00 | 26.18 | 26.79 | 1,524 | -0.10(-0.37%) |
Oct 01, 2021 | 27.02 | 27.02 | 26.89 | 26.89 | 2,213 | -0.31(-1.13%) |
Sep 30, 2021 | 27.15 | 27.20 | 27.15 | 27.20 | 764 | +0.25(+0.91%) |
Sep 29, 2021 | 27.20 | 27.20 | 26.76 | 26.95 | 3,067 | -0.28(-1.03%) |
Sep 28, 2021 | 27.36 | 27.44 | 27.00 | 27.23 | 4,605 | -0.58(-2.09%) |
Sep 27, 2021 | 27.72 | 27.81 | 27.72 | 27.81 | 1,347 | +0.26(+0.94%) |
Sep 24, 2021 | 27.55 | 27.55 | 26.95 | 27.55 | 1,176 | -0.64(-2.29%) |
Sep 23, 2021 | 28.15 | 28.20 | 28.12 | 28.20 | 1,402 | +0.59(+2.16%) |
Sep 22, 2021 | 27.66 | 27.79 | 27.07 | 27.60 | 6,633 | +0.28(+1.02%) |
Sep 21, 2021 | 27.23 | 27.36 | 26.96 | 27.32 | 3,129 | +0.33(+1.22%) |
Sep 20, 2021 | 26.74 | 26.99 | 26.74 | 26.99 | 2,564 | +0.09(+0.35%) |
Sep 17, 2021 | 26.83 | 26.95 | 26.75 | 26.89 | 3,096 | -0.14(-0.50%) |
Sep 16, 2021 | 27.01 | 27.04 | 27.01 | 27.03 | 6,938 | +0.03(+0.11%) |
Sep 15, 2021 | 27.60 | 27.60 | 27.00 | 27.00 | 1,493 | -0.79(-2.84%) |
Sep 14, 2021 | 27.91 | 27.91 | 27.79 | 27.79 | 2,286 | -0.59(-2.08%) |
Sep 13, 2021 | 28.50 | 28.50 | 28.38 | 28.38 | 746 | -0.16(-0.56%) |
Sep 10, 2021 | 29.00 | 29.00 | 28.54 | 28.54 | 888 | -0.54(-1.86%) |
Sep 09, 2021 | 29.08 | 29.08 | 29.08 | 29.08 | 689 | -0.59(-1.99%) |
Sep 08, 2021 | 29.67 | 29.67 | 29.67 | 29.67 | 1,488 | +0.07(+0.24%) |
Sep 03, 2021 | 29.60 | 29.60 | 29.60 | 145 | -0.83(-2.73%) | |
Sep 02, 2021 | 30.33 | 30.49 | 30.33 | 30.43 | 756 | +0.34(+1.15%) |