Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.933 | 1.933 | 1.691 | 1.691 | 62,259 | -0.24(-12.50%) |
Nov 29, 2011 | 1.875 | 2.097 | 1.856 | 1.933 | 11,287 | +0.06(+3.09%) |
Nov 28, 2011 | 1.952 | 1.981 | 1.817 | 1.875 | 4,966 | +0.00(+0.00%) |
Nov 23, 2011 | 2.010 | 1.875 | 1.875 | 1.875 | 517 | +0.06(+3.19%) |
Nov 22, 2011 | 2.010 | 2.165 | 1.769 | 1.817 | 3,793 | -0.05(-2.59%) |
Nov 21, 2011 | 1.798 | 1.933 | 1.749 | 1.865 | 1,973 | +0.09(+4.89%) |
Nov 18, 2011 | 1.952 | 1.952 | 1.730 | 1.778 | 2,275 | -0.02(-1.08%) |
Nov 17, 2011 | 1.923 | 1.972 | 1.798 | 1.798 | 5,430 | -0.03(-1.58%) |
Nov 16, 2011 | 2.097 | 2.097 | 1.778 | 1.827 | 40,220 | -0.08(-4.06%) |
Nov 15, 2011 | 2.107 | 2.233 | 1.904 | 1.904 | 7,242 | +0.06(+3.14%) |
Nov 14, 2011 | 1.962 | 2.126 | 1.846 | 1.846 | 12,220 | -0.12(-5.91%) |
Nov 10, 2011 | 1.962 | 1.962 | 1.962 | 1.962 | 206 | +0.07(+3.57%) |
Nov 08, 2011 | 1.914 | 1.894 | 1.894 | 1.894 | 1,655 | +0.14(+7.69%) |
Nov 07, 2011 | 1.788 | 1.788 | 1.759 | 1.759 | 1,345 | +0.00(+0.00%) |
Nov 04, 2011 | 1.962 | 2.291 | 1.759 | 1.759 | 11,250 | -0.18(-9.45%) |
Nov 03, 2011 | 2.281 | 2.281 | 1.836 | 1.943 | 8,391 | +0.03(+1.52%) |
Nov 02, 2011 | 2.117 | 2.117 | 1.914 | 1.914 | 752 | +0.12(+6.45%) |
Nov 01, 2011 | 1.923 | 2.030 | 1.788 | 1.798 | 1,655 | -0.07(-3.63%) |
Oct 31, 2011 | 1.914 | 2.107 | 1.798 | 1.865 | 1,138 | +0.08(+4.32%) |
Oct 28, 2011 | 1.749 | 1.875 | 1.749 | 1.788 | 4,388 | +0.07(+3.93%) |
Oct 27, 2011 | 1.788 | 1.885 | 1.720 | 1.720 | 8,525 | -0.15(-8.25%) |
Oct 26, 2011 | 1.972 | 2.020 | 1.846 | 1.875 | 35,146 | -0.11(-5.37%) |
Oct 25, 2011 | 2.020 | 2.049 | 1.972 | 1.981 | 2,172 | -0.04(-1.91%) |
Oct 24, 2011 | 2.030 | 2.059 | 1.952 | 2.020 | 8,691 | +0.05(+2.45%) |
Oct 21, 2011 | 1.933 | 1.972 | 1.933 | 1.972 | 13,187 | +0.04(+2.00%) |
Oct 20, 2011 | 1.933 | 1.933 | 1.933 | 1.933 | 11,071 | +0.00(+0.00%) |
Oct 19, 2011 | 1.923 | 1.933 | 1.814 | 1.933 | 5,004 | +0.00(+0.00%) |
Oct 18, 2011 | 1.788 | 1.933 | 1.783 | 1.933 | 7,291 | +0.13(+6.95%) |
Oct 17, 2011 | 1.807 | 1.856 | 1.759 | 1.807 | 10,139 | -0.04(-2.09%) |
Oct 14, 2011 | 1.856 | 1.856 | 1.827 | 1.846 | 1,655 | +0.11(+6.11%) |
Oct 13, 2011 | 1.856 | 1.856 | 1.740 | 1.740 | 2,498 | -0.11(-5.76%) |
Oct 12, 2011 | 1.759 | 1.856 | 1.759 | 1.846 | 8,172 | -0.09(-4.50%) |
Oct 10, 2011 | 1.933 | 1.933 | 1.933 | 1.933 | 206 | +0.00(+0.00%) |
Oct 07, 2011 | 1.952 | 1.972 | 1.933 | 1.933 | 1,242 | +0.18(+10.50%) |
Oct 05, 2011 | 1.759 | 1.749 | 1.749 | 1.749 | 1,345 | -0.01(-0.55%) |
Oct 04, 2011 | 1.807 | 1.856 | 1.691 | 1.759 | 17,590 | -0.04(-2.15%) |
Oct 03, 2011 | 1.788 | 2.030 | 1.788 | 1.798 | 6,619 | -0.02(-1.06%) |
Sep 30, 2011 | 1.769 | 1.875 | 1.769 | 1.817 | 2,690 | +0.03(+1.62%) |
Sep 29, 2011 | 1.788 | 1.865 | 1.778 | 1.788 | 9,415 | -0.14(-7.45%) |
Sep 28, 2011 | 1.778 | 1.932 | 1.769 | 1.932 | 2,898 | +0.11(+5.77%) |
Sep 27, 2011 | 1.778 | 1.914 | 1.778 | 1.827 | 5,174 | +0.05(+2.72%) |
Sep 26, 2011 | 1.730 | 1.885 | 1.730 | 1.778 | 1,552 | -0.10(-5.15%) |
Sep 23, 2011 | 1.943 | 1.952 | 1.817 | 1.875 | 5,262 | +0.07(+3.74%) |
Sep 22, 2011 | 1.865 | 1.951 | 1.730 | 1.807 | 3,981 | +0.12(+6.86%) |
Sep 21, 2011 | 1.817 | 1.817 | 1.691 | 1.691 | 1,473 | -0.12(-6.42%) |
Sep 20, 2011 | 1.815 | 1.815 | 1.807 | 1.807 | 777 | +0.00(+0.00%) |
Sep 19, 2011 | 1.846 | 1.972 | 1.807 | 1.807 | 3,240 | -0.13(-6.50%) |
Sep 16, 2011 | 1.933 | 1.933 | 1.933 | 1.933 | 310 | -0.01(-0.49%) |
Sep 15, 2011 | 1.962 | 1.962 | 1.933 | 1.943 | 2,069 | +0.04(+2.03%) |
Sep 14, 2011 | 1.962 | 1.962 | 1.827 | 1.904 | 13,471 | -0.03(-1.50%) |
Sep 13, 2011 | 1.904 | 1.933 | 1.904 | 1.933 | 310 | +0.00(+0.00%) |
Sep 12, 2011 | 1.885 | 1.933 | 1.807 | 1.933 | 6,803 | +0.22(+12.99%) |
Sep 09, 2011 | 1.691 | 1.711 | 1.672 | 1.711 | 4,097 | +0.02(+1.14%) |
Sep 08, 2011 | 1.788 | 1.827 | 1.672 | 1.691 | 6,337 | -0.05(-2.78%) |
Sep 07, 2011 | 1.943 | 1.943 | 1.740 | 1.740 | 7,136 | -0.19(-10.00%) |
Sep 02, 2011 | 1.991 | 1.933 | 1.933 | 1.933 | 1,138 | -0.07(-3.38%) |