Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 7.750 | 7.750 | 7.750 | 7.750 | 786 | +0.00(+0.00%) |
Nov 29, 2004 | 7.750 | 7.750 | 7.750 | 7.750 | 786 | +0.00(+0.00%) |
Nov 26, 2004 | 7.750 | 7.750 | 7.750 | 7.750 | 786 | -0.22(-2.73%) |
Nov 24, 2004 | 7.967 | 7.967 | 7.967 | 7.967 | 82,264 | +0.00(+0.00%) |
Nov 23, 2004 | 7.967 | 7.967 | 7.967 | 7.967 | 82,264 | +0.00(+0.00%) |
Nov 22, 2004 | 7.967 | 7.967 | 7.967 | 7.967 | 82,264 | +0.00(+0.00%) |
Nov 19, 2004 | 7.967 | 7.967 | 7.967 | 7.967 | 82,264 | +0.00(+0.00%) |
Nov 18, 2004 | 7.967 | 7.967 | 7.967 | 7.967 | 82,264 | +0.00(+0.00%) |
Nov 17, 2004 | 7.967 | 7.967 | 7.967 | 7.967 | 82,264 | +0.00(+0.00%) |
Nov 16, 2004 | 7.967 | 7.967 | 7.967 | 7.967 | 82,264 | +0.07(+0.85%) |
Nov 15, 2004 | 7.900 | 7.900 | 7.900 | 7.900 | 6,730 | +0.00(+0.00%) |
Nov 12, 2004 | 7.900 | 7.900 | 7.900 | 7.900 | 6,730 | +0.10(+1.28%) |
Nov 11, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 390 | +0.00(+0.00%) |
Nov 10, 2004 | 7.800 | 7.800 | 7.800 | 7.800 | 390 | +0.35(+4.70%) |
Nov 09, 2004 | 7.450 | 7.450 | 7.450 | 7.450 | 180 | +0.00(+0.00%) |
Nov 08, 2004 | 7.450 | 7.450 | 7.450 | 7.450 | 180 | +0.00(+0.00%) |
Nov 05, 2004 | 7.450 | 7.450 | 7.450 | 7.450 | 180 | +0.00(+0.00%) |
Nov 04, 2004 | 7.450 | 7.450 | 7.450 | 7.450 | 180 | +0.00(+0.00%) |
Nov 03, 2004 | 7.450 | 7.450 | 7.450 | 7.450 | 180 | +0.00(+0.00%) |
Nov 02, 2004 | 7.450 | 7.450 | 7.450 | 7.450 | 180 | +0.00(+0.00%) |
Nov 01, 2004 | 7.450 | 7.450 | 7.450 | 7.450 | 180 | +0.30(+4.20%) |
Oct 29, 2004 | 7.150 | 7.150 | 7.000 | 7.150 | 300 | +0.00(+0.00%) |
Oct 28, 2004 | 7.150 | 7.150 | 7.000 | 7.150 | 300 | -0.05(-0.69%) |
Oct 27, 2004 | 7.200 | 7.200 | 7.200 | 7.200 | 160 | +0.00(+0.00%) |
Oct 26, 2004 | 7.200 | 7.200 | 7.200 | 7.200 | 160 | +0.00(+0.00%) |
Oct 25, 2004 | 7.200 | 7.200 | 7.200 | 7.200 | 160 | -0.19(-2.51%) |
Oct 22, 2004 | 7.385 | 7.385 | 7.385 | 7.385 | 110 | +0.00(+0.00%) |
Oct 21, 2004 | 7.385 | 7.385 | 7.385 | 7.385 | 110 | +0.14(+1.86%) |
Oct 20, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 220 | +0.00(+0.00%) |
Oct 19, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 220 | -0.50(-6.45%) |
Oct 18, 2004 | 7.750 | 7.750 | 7.750 | 7.750 | 4,300 | +0.00(+0.00%) |
Oct 15, 2004 | 7.750 | 7.750 | 7.750 | 7.750 | 4,300 | +0.00(+0.00%) |
Oct 14, 2004 | 7.750 | 7.750 | 7.750 | 7.750 | 4,300 | +0.00(+0.00%) |
Oct 13, 2004 | 7.750 | 7.750 | 7.750 | 7.750 | 4,300 | +0.00(+0.00%) |
Oct 12, 2004 | 7.750 | 7.750 | 7.750 | 7.750 | 4,300 | +0.00(+0.00%) |
Oct 11, 2004 | 7.750 | 7.750 | 7.750 | 7.750 | 4,300 | +0.80(+11.51%) |
Oct 08, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 190 | +0.00(+0.00%) |
Oct 07, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 190 | +0.00(+0.00%) |
Oct 06, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 190 | +0.00(+0.00%) |
Oct 05, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 190 | +0.00(+0.00%) |
Oct 04, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 190 | +0.00(+0.00%) |
Oct 01, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 190 | +0.00(+0.00%) |
Sep 30, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 190 | -0.06(-0.86%) |
Sep 29, 2004 | 7.010 | 7.010 | 7.010 | 7.010 | 2,410 | +0.00(+0.00%) |
Sep 28, 2004 | 7.010 | 7.010 | 7.010 | 7.010 | 2,410 | +0.06(+0.86%) |
Sep 27, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 130 | -0.05(-0.71%) |
Sep 24, 2004 | 7.000 | 7.000 | 7.000 | 7.000 | 130 | +0.05(+0.72%) |
Sep 23, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 180 | +0.00(+0.00%) |
Sep 22, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 180 | +0.00(+0.00%) |
Sep 21, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 180 | +0.00(+0.00%) |
Sep 20, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 180 | +0.00(+0.00%) |
Sep 17, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 180 | +0.00(+0.00%) |
Sep 16, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 180 | -0.35(-4.79%) |
Sep 15, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 150 | +0.05(+0.69%) |
Sep 14, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 1,100 | +0.00(+0.00%) |
Sep 13, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 1,100 | +0.00(+0.00%) |
Sep 10, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 1,100 | +0.00(+0.00%) |
Sep 09, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 1,100 | +0.40(+5.84%) |
Sep 08, 2004 | 6.850 | 6.850 | 6.850 | 6.850 | 150 | +0.00(+0.00%) |
Sep 07, 2004 | 6.850 | 6.850 | 6.850 | 6.850 | 150 | +0.00(+0.00%) |
Sep 03, 2004 | 6.850 | 6.850 | 6.850 | 6.850 | 150 | +0.75(+12.30%) |
Sep 02, 2004 | 6.100 | 6.750 | 6.100 | 6.100 | 860 | +0.00(+0.00%) |