Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 5.900 | 5.900 | 5.860 | 5.860 | 2,100 | -0.04(-0.68%) |
Nov 27, 2015 | 5.810 | 5.900 | 5.810 | 5.900 | 502 | +0.00(+0.00%) |
Nov 26, 2015 | 5.890 | 5.900 | 5.890 | 5.900 | 1,650 | -0.04(-0.67%) |
Nov 25, 2015 | 5.680 | 5.950 | 5.680 | 5.940 | 2,420 | +0.34(+6.07%) |
Nov 24, 2015 | 5.700 | 5.700 | 5.600 | 5.600 | 10,530 | -0.10(-1.75%) |
Nov 23, 2015 | 5.860 | 5.860 | 5.700 | 5.700 | 55,400 | -0.15(-2.56%) |
Nov 20, 2015 | 5.890 | 5.890 | 5.850 | 5.850 | 10,700 | -0.04(-0.68%) |
Nov 19, 2015 | 5.900 | 5.900 | 5.890 | 5.890 | 8,100 | -0.06(-1.01%) |
Nov 18, 2015 | 5.950 | 6.080 | 5.950 | 5.950 | 1,040 | +0.10(+1.71%) |
Nov 17, 2015 | 5.920 | 5.920 | 5.850 | 5.850 | 5,400 | -0.05(-0.85%) |
Nov 16, 2015 | 5.900 | 5.900 | 5.900 | 5.900 | 515 | -0.10(-1.67%) |
Nov 13, 2015 | 5.860 | 6.000 | 5.840 | 6.000 | 8,337 | +0.26(+4.53%) |
Nov 12, 2015 | 5.800 | 5.810 | 5.740 | 5.740 | 0 | -0.06(-1.03%) |
Nov 11, 2015 | 5.850 | 5.850 | 5.750 | 5.800 | 6,750 | -0.05(-0.85%) |
Nov 10, 2015 | 5.880 | 5.880 | 5.850 | 5.850 | 19,700 | -0.02(-0.34%) |
Nov 09, 2015 | 5.930 | 5.930 | 5.870 | 5.870 | 4,777 | +0.00(+0.00%) |
Nov 06, 2015 | 5.870 | 5.900 | 5.870 | 5.870 | 733 | -0.03(-0.51%) |
Nov 05, 2015 | 5.900 | 5.900 | 5.880 | 5.900 | 1,000 | +0.04(+0.68%) |
Nov 04, 2015 | 5.900 | 5.950 | 5.860 | 5.860 | 15,669 | -0.04(-0.68%) |
Nov 03, 2015 | 6.150 | 6.150 | 5.900 | 5.900 | 150,733 | -0.20(-3.28%) |
Nov 02, 2015 | 6.180 | 6.200 | 6.100 | 6.100 | 9,300 | -0.01(-0.16%) |
Oct 30, 2015 | 6.170 | 6.170 | 6.110 | 6.110 | 1,123 | -0.08(-1.29%) |
Oct 29, 2015 | 6.230 | 6.250 | 6.190 | 6.190 | 2,760 | -0.08(-1.28%) |
Oct 28, 2015 | 6.270 | 6.270 | 6.270 | 6.270 | 1,500 | +0.00(+0.00%) |
Oct 27, 2015 | 6.250 | 6.270 | 6.250 | 6.270 | 1,200 | +0.07(+1.13%) |
Oct 26, 2015 | 6.310 | 6.310 | 6.180 | 6.200 | 84,145 | -0.11(-1.74%) |
Oct 23, 2015 | 6.310 | 6.450 | 6.310 | 6.310 | 40,320 | -0.08(-1.25%) |
Oct 22, 2015 | 6.170 | 6.420 | 6.170 | 6.390 | 2,395 | -0.10(-1.54%) |
Oct 21, 2015 | 6.250 | 6.265 | 6.240 | 6.490 | 6,600 | +0.14(+2.20%) |
Oct 20, 2015 | 6.350 | 6.350 | 6.350 | 6.350 | 4,500 | -0.25(-3.79%) |
Oct 19, 2015 | 6.600 | 6.600 | 6.600 | 6.600 | 1,500 | +0.18(+2.80%) |
Oct 14, 2015 | 6.420 | 6.420 | 6.420 | 0 | +0.03(+0.47%) | |
Oct 13, 2015 | 6.390 | 6.390 | 6.390 | 6.390 | 190 | -0.15(-2.29%) |
Oct 08, 2015 | 6.540 | 6.540 | 6.540 | 0 | +0.04(+0.62%) | |
Oct 06, 2015 | 6.500 | 6.500 | 6.500 | 56 | +0.00(+0.00%) | |
Oct 05, 2015 | 6.820 | 6.820 | 6.500 | 6.500 | 2,778 | +0.00(+0.00%) |
Oct 01, 2015 | 6.500 | 6.500 | 6.500 | 0 | -0.20(-2.99%) | |
Sep 30, 2015 | 6.700 | 6.700 | 6.700 | 6.700 | 100 | -0.14(-2.05%) |
Sep 28, 2015 | 6.840 | 6.840 | 6.840 | 0 | +0.24(+3.64%) | |
Sep 23, 2015 | 6.600 | 6.600 | 6.600 | 40 | -0.29(-4.28%) | |
Sep 22, 2015 | 6.850 | 6.910 | 6.800 | 6.895 | 5,752 | -0.11(-1.50%) |
Sep 18, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
Sep 17, 2015 | 7.000 | 7.000 | 7.000 | 7.000 | 5,300 | +0.00(+0.00%) |
Sep 16, 2015 | 7.000 | 7.000 | 7.000 | 7.000 | 2,060 | +0.00(+0.00%) |
Sep 14, 2015 | 7.000 | 7.000 | 7.000 | 0 | -0.37(-5.02%) | |
Sep 09, 2015 | 7.370 | 7.370 | 7.370 | 134 | -0.01(-0.14%) | |
Sep 04, 2015 | 7.380 | 7.380 | 7.380 | 0 | +0.25(+3.51%) | |
Sep 03, 2015 | 7.110 | 7.130 | 7.110 | 7.130 | 1,589 | +0.13(+1.86%) |