Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.1700 | 0.2000 | 0.1500 | 0.2000 | 196,000 | +0.00(+0.00%) |
Nov 29, 2011 | 0.2000 | 0.2000 | 0.1550 | 0.2000 | 35,000 | +0.00(+0.00%) |
Nov 28, 2011 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 6,000 | +0.01(+5.26%) |
Nov 25, 2011 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 0.1800 | 0.1900 | 0.1550 | 0.1900 | 77,000 | +0.00(+0.00%) |
Nov 23, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 40,500 | -0.01(-5.00%) |
Nov 22, 2011 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 22,000 | +0.01(+5.26%) |
Nov 21, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 40,000 | -0.01(-5.00%) |
Nov 18, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 23,000 | +0.01(+5.26%) |
Nov 17, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 17,300 | -0.01(-2.56%) |
Nov 16, 2011 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 20,000 | -0.01(-7.14%) |
Nov 15, 2011 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 155,000 | +0.00(+0.00%) |
Nov 11, 2011 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 35,000 | -0.02(-8.70%) |
Nov 08, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,000 | +0.03(+12.20%) |
Nov 04, 2011 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 32,000 | +0.00(+0.00%) |
Nov 03, 2011 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 12,000 | -0.03(-10.87%) |
Nov 02, 2011 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 15,000 | +0.02(+6.98%) |
Nov 01, 2011 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 30,000 | -0.02(-6.52%) |
Oct 31, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 75,000 | +0.00(+0.00%) |
Oct 28, 2011 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 96,500 | -0.00(-2.13%) |
Oct 27, 2011 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 138,000 | +0.00(+2.17%) |
Oct 26, 2011 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 60,000 | +0.00(+0.00%) |
Oct 25, 2011 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | 849,200 | +0.01(+4.55%) |
Oct 24, 2011 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 12,900 | -0.02(-10.20%) |
Oct 21, 2011 | 0.2150 | 0.2450 | 0.2100 | 0.2450 | 51,000 | +0.02(+11.36%) |
Oct 20, 2011 | 0.2250 | 0.2400 | 0.2200 | 0.2200 | 55,000 | -0.03(-12.00%) |
Oct 19, 2011 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 248,500 | +0.01(+2.04%) |
Oct 18, 2011 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | -0.01(-3.92%) |
Oct 17, 2011 | 0.2600 | 0.2600 | 0.2350 | 0.2550 | 114,500 | -0.02(-7.27%) |
Oct 14, 2011 | 0.2800 | 0.2900 | 0.2600 | 0.2750 | 427,500 | +0.01(+1.85%) |
Oct 13, 2011 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 429,000 | +0.04(+17.39%) |
Oct 12, 2011 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 117,500 | -0.01(-4.17%) |
Oct 11, 2011 | 0.2450 | 0.2500 | 0.2250 | 0.2400 | 104,500 | -0.01(-2.04%) |
Oct 07, 2011 | 0.2350 | 0.2500 | 0.2150 | 0.2450 | 129,000 | +0.01(+2.08%) |
Oct 06, 2011 | 0.2200 | 0.2400 | 0.2150 | 0.2400 | 157,000 | +0.02(+11.63%) |
Oct 05, 2011 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 42,000 | +0.00(+0.00%) |
Oct 04, 2011 | 0.2150 | 0.2600 | 0.2000 | 0.2150 | 222,700 | -0.01(-4.44%) |
Oct 03, 2011 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 177,200 | +0.01(+4.65%) |
Sep 30, 2011 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 89,000 | +0.01(+4.88%) |
Sep 29, 2011 | 0.2100 | 0.2200 | 0.2000 | 0.2050 | 69,500 | -0.01(-2.38%) |
Sep 28, 2011 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 105,000 | -0.02(-6.67%) |
Sep 27, 2011 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 60,000 | -0.01(-4.26%) |
Sep 26, 2011 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 31,500 | +0.00(+0.00%) |
Sep 23, 2011 | 0.2100 | 0.2500 | 0.2100 | 0.2350 | 163,000 | +0.00(+0.00%) |
Sep 22, 2011 | 0.2500 | 0.2500 | 0.2200 | 0.2350 | 100,500 | -0.02(-6.00%) |
Sep 21, 2011 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 348,500 | +0.03(+13.64%) |
Sep 20, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | +0.01(+2.33%) |
Sep 19, 2011 | 0.2350 | 0.2350 | 0.2050 | 0.2150 | 39,000 | -0.02(-10.42%) |
Sep 16, 2011 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 123,500 | +0.02(+9.09%) |
Sep 15, 2011 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 95,000 | +0.02(+10.00%) |
Sep 14, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 | +0.00(+0.00%) |
Sep 09, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 | -0.01(-4.76%) |
Sep 08, 2011 | 0.2000 | 0.2250 | 0.2000 | 0.2100 | 127,000 | +0.00(+0.00%) |
Sep 07, 2011 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 142,000 | +0.05(+31.25%) |
Sep 06, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 33,500 | +0.00(+0.00%) |
Sep 02, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 39,000 | +0.00(+0.00%) |