Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 338,888 | +0.00(+20.00%) |
Nov 28, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 238,000 | -0.01(-14.29%) |
Nov 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.01(+16.67%) |
Nov 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Nov 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Nov 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 106,000 | +0.00(+14.29%) |
Oct 25, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 137,500 | +0.01(+40.00%) |
Oct 23, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 13,000 | -0.00(-16.67%) |
Oct 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 375,000 | +0.00(+20.00%) |
Oct 18, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 275,800 | +0.00(+20.00%) |
Oct 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 503,000 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 374,000 | -0.01(-14.29%) |
Oct 02, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 1,278,195 | +0.01(+16.67%) |
Oct 01, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 52,000 | +0.00(+20.00%) |
Sep 28, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,152,400 | -0.01(-28.57%) |
Sep 27, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 116,000 | +0.01(+16.67%) |
Sep 26, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 33,540 | -0.01(-25.00%) |
Sep 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 350,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,500 | +0.00(+14.29%) |
Sep 18, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 134,000 | -0.00(-12.50%) |
Sep 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | -0.00(-11.11%) |
Sep 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |