Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.360 | 2.392 | 2.360 | 2.392 | 11,120 | +0.02(+0.82%) |
Nov 29, 2010 | 2.353 | 2.411 | 2.353 | 2.373 | 32,273 | +0.01(+0.27%) |
Nov 26, 2010 | 2.360 | 2.385 | 2.360 | 2.366 | 5,414 | -0.01(-0.27%) |
Nov 24, 2010 | 2.392 | 2.373 | 2.373 | 2.373 | 8,023 | -0.02(-0.81%) |
Nov 23, 2010 | 2.385 | 2.411 | 2.360 | 2.392 | 8,235 | +0.01(+0.27%) |
Nov 22, 2010 | 2.424 | 2.424 | 2.360 | 2.385 | 23,602 | -0.06(-2.38%) |
Nov 19, 2010 | 2.444 | 2.444 | 2.424 | 2.444 | 6,172 | -0.01(-0.52%) |
Nov 18, 2010 | 2.366 | 2.554 | 2.360 | 2.456 | 19,956 | +0.09(+3.82%) |
Nov 17, 2010 | 2.411 | 2.470 | 2.347 | 2.366 | 23,668 | -0.09(-3.68%) |
Nov 16, 2010 | 2.398 | 2.489 | 2.347 | 2.457 | 17,293 | +0.04(+1.60%) |
Nov 15, 2010 | 2.457 | 2.463 | 2.418 | 2.418 | 1,392 | -0.04(-1.58%) |
Nov 12, 2010 | 2.521 | 2.521 | 2.457 | 2.457 | 23,099 | -0.05(-2.14%) |
Nov 11, 2010 | 2.489 | 2.521 | 2.463 | 2.510 | 7,587 | +0.03(+1.12%) |
Nov 10, 2010 | 2.457 | 2.489 | 2.457 | 2.482 | 5,019 | +0.02(+0.82%) |
Nov 09, 2010 | 2.431 | 2.489 | 2.424 | 2.462 | 15,629 | +0.04(+1.57%) |
Nov 08, 2010 | 2.424 | 2.463 | 2.424 | 2.424 | 23,506 | -0.06(-2.60%) |
Nov 05, 2010 | 2.450 | 2.521 | 2.327 | 2.489 | 118,980 | +0.06(+2.67%) |
Nov 04, 2010 | 2.521 | 2.521 | 2.424 | 2.424 | 14,729 | -0.11(-4.34%) |
Nov 03, 2010 | 2.495 | 2.534 | 2.489 | 2.534 | 12,619 | +0.06(+2.35%) |
Nov 02, 2010 | 2.508 | 2.508 | 2.424 | 2.476 | 7,452 | +0.01(+0.52%) |
Nov 01, 2010 | 2.463 | 2.508 | 2.457 | 2.463 | 65,042 | +0.03(+1.33%) |
Oct 29, 2010 | 2.470 | 2.470 | 2.431 | 2.431 | 16,689 | +0.01(+0.27%) |
Oct 28, 2010 | 2.424 | 2.482 | 2.424 | 2.424 | 53,120 | +0.00(+0.00%) |
Oct 27, 2010 | 2.334 | 2.444 | 2.263 | 2.424 | 47,898 | +0.13(+5.63%) |
Oct 25, 2010 | 2.314 | 2.314 | 2.288 | 2.295 | 9,316 | -0.03(-1.11%) |
Oct 22, 2010 | 2.263 | 2.360 | 2.263 | 2.321 | 52,206 | +0.03(+1.13%) |
Oct 21, 2010 | 2.295 | 2.295 | 2.295 | 2.295 | 116,169 | -0.06(-2.74%) |
Oct 20, 2010 | 2.295 | 2.360 | 2.263 | 2.360 | 18,053 | +0.02(+0.83%) |
Oct 19, 2010 | 2.314 | 2.347 | 2.314 | 2.340 | 5,769 | +0.04(+1.69%) |
Oct 18, 2010 | 2.295 | 2.301 | 2.269 | 2.301 | 46,506 | +0.01(+0.28%) |
Oct 15, 2010 | 2.295 | 2.295 | 2.295 | 2.295 | 1,856 | +0.02(+0.85%) |
Oct 14, 2010 | 2.308 | 2.308 | 2.256 | 2.276 | 28,926 | -0.02(-0.84%) |
Oct 13, 2010 | 2.269 | 2.295 | 2.269 | 2.295 | 51,380 | +0.03(+1.14%) |
Oct 12, 2010 | 2.295 | 2.295 | 2.248 | 2.269 | 928 | +0.01(+0.29%) |
Oct 08, 2010 | 2.308 | 2.263 | 2.263 | 2.263 | 2,010 | -0.04(-1.69%) |
Oct 07, 2010 | 2.308 | 2.308 | 2.301 | 2.301 | 1,546 | -0.02(-0.84%) |
Oct 06, 2010 | 2.327 | 2.327 | 2.321 | 2.321 | 30,989 | -0.03(-1.10%) |
Oct 05, 2010 | 2.243 | 2.360 | 2.237 | 2.347 | 44,605 | +0.09(+4.01%) |
Oct 04, 2010 | 2.263 | 2.276 | 2.256 | 2.256 | 2,413 | -0.02(-0.85%) |
Oct 01, 2010 | 2.263 | 2.301 | 2.250 | 2.276 | 46,732 | +0.01(+0.57%) |
Sep 30, 2010 | 2.276 | 2.276 | 2.263 | 2.263 | 15,982 | +0.01(+0.57%) |
Sep 29, 2010 | 2.230 | 2.266 | 2.230 | 2.250 | 12,608 | +0.00(+0.00%) |
Sep 28, 2010 | 2.237 | 2.256 | 2.230 | 2.250 | 3,913 | +0.01(+0.49%) |
Sep 27, 2010 | 2.263 | 2.263 | 2.230 | 2.239 | 1,707 | -0.06(-2.44%) |
Sep 24, 2010 | 2.256 | 2.295 | 2.230 | 2.295 | 13,010 | +0.03(+1.14%) |
Sep 23, 2010 | 2.237 | 2.295 | 2.237 | 2.269 | 5,793 | +0.02(+0.72%) |
Sep 22, 2010 | 2.250 | 2.253 | 2.250 | 2.253 | 309 | -0.01(-0.43%) |
Sep 21, 2010 | 2.237 | 2.263 | 2.230 | 2.263 | 8,017 | +0.02(+0.86%) |
Sep 20, 2010 | 2.237 | 2.288 | 2.237 | 2.243 | 1,608 | -0.04(-1.70%) |
Sep 17, 2010 | 2.263 | 2.295 | 2.230 | 2.282 | 21,318 | +0.05(+2.02%) |
Sep 15, 2010 | 2.263 | 2.276 | 2.230 | 2.237 | 14,047 | -0.05(-2.26%) |
Sep 14, 2010 | 2.204 | 2.295 | 2.198 | 2.288 | 22,327 | +0.01(+0.57%) |
Sep 13, 2010 | 2.263 | 2.295 | 2.230 | 2.276 | 14,129 | +0.06(+2.62%) |
Sep 10, 2010 | 2.288 | 2.288 | 2.204 | 2.217 | 58,067 | -0.08(-3.38%) |
Sep 09, 2010 | 2.269 | 2.295 | 2.269 | 2.295 | 3,022 | +0.03(+1.43%) |
Sep 08, 2010 | 2.269 | 2.295 | 2.230 | 2.263 | 23,014 | +0.01(+0.29%) |
Sep 07, 2010 | 2.321 | 2.321 | 2.256 | 2.256 | 11,292 | -0.10(-4.40%) |
Sep 03, 2010 | 2.263 | 2.360 | 2.263 | 2.360 | 8,971 | +0.10(+4.28%) |
Sep 02, 2010 | 2.211 | 2.263 | 2.204 | 2.263 | 13,067 | +0.07(+2.97%) |