Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 3.043 | 3.231 | 3.005 | 3.231 | 160,211 | +0.28(+9.65%) |
Nov 29, 2011 | 2.933 | 2.985 | 2.843 | 2.946 | 74,613 | +0.01(+0.44%) |
Nov 28, 2011 | 2.837 | 2.992 | 2.798 | 2.933 | 106,632 | +0.20(+7.33%) |
Nov 25, 2011 | 2.785 | 2.849 | 2.733 | 2.733 | 64,111 | -0.06(-2.08%) |
Nov 23, 2011 | 2.837 | 2.972 | 2.791 | 2.791 | 134,347 | -0.06(-2.26%) |
Nov 22, 2011 | 2.895 | 2.979 | 2.830 | 2.856 | 72,723 | -0.05(-1.78%) |
Nov 21, 2011 | 2.959 | 2.998 | 2.882 | 2.908 | 77,068 | -0.10(-3.43%) |
Nov 18, 2011 | 2.972 | 3.069 | 2.946 | 3.011 | 64,360 | +0.03(+1.08%) |
Nov 17, 2011 | 2.992 | 3.056 | 2.940 | 2.979 | 48,725 | -0.03(-1.07%) |
Nov 16, 2011 | 3.037 | 3.231 | 2.992 | 3.011 | 57,938 | -0.06(-1.89%) |
Nov 15, 2011 | 3.056 | 3.108 | 3.043 | 3.069 | 68,605 | +0.01(+0.42%) |
Nov 14, 2011 | 3.153 | 3.179 | 3.024 | 3.056 | 78,298 | -0.08(-2.67%) |
Nov 11, 2011 | 3.011 | 3.160 | 2.979 | 3.140 | 40,072 | +0.16(+5.19%) |
Nov 10, 2011 | 2.953 | 3.069 | 2.946 | 2.985 | 28,768 | +0.08(+2.67%) |
Nov 09, 2011 | 3.134 | 3.134 | 2.888 | 2.908 | 73,963 | -0.30(-9.46%) |
Nov 08, 2011 | 3.095 | 3.231 | 2.972 | 3.211 | 57,875 | +0.12(+3.76%) |
Nov 07, 2011 | 3.108 | 3.134 | 2.966 | 3.095 | 33,615 | -0.03(-0.83%) |
Nov 04, 2011 | 3.192 | 3.192 | 3.101 | 3.121 | 22,478 | -0.10(-3.21%) |
Nov 03, 2011 | 3.056 | 3.263 | 2.985 | 3.224 | 58,271 | +0.18(+5.94%) |
Nov 02, 2011 | 2.946 | 3.069 | 2.856 | 3.043 | 71,642 | +0.13(+4.43%) |
Nov 01, 2011 | 3.024 | 3.058 | 2.875 | 2.914 | 89,907 | -0.21(-6.63%) |
Oct 31, 2011 | 3.353 | 3.353 | 3.076 | 3.121 | 75,791 | -0.21(-6.21%) |
Oct 28, 2011 | 3.224 | 3.347 | 2.946 | 3.328 | 92,605 | +0.09(+2.79%) |
Oct 27, 2011 | 2.992 | 3.237 | 2.933 | 3.237 | 162,059 | +0.33(+11.33%) |
Oct 26, 2011 | 2.856 | 2.908 | 2.804 | 2.908 | 85,817 | +0.12(+4.41%) |
Oct 25, 2011 | 2.843 | 2.908 | 2.714 | 2.785 | 62,764 | -0.09(-3.15%) |
Oct 24, 2011 | 2.727 | 2.895 | 2.727 | 2.875 | 49,764 | +0.17(+6.46%) |
Oct 21, 2011 | 2.675 | 2.733 | 2.623 | 2.701 | 80,315 | +0.10(+3.72%) |
Oct 20, 2011 | 2.643 | 2.688 | 2.597 | 2.604 | 35,256 | -0.02(-0.74%) |
Oct 19, 2011 | 2.804 | 2.804 | 2.617 | 2.623 | 85,925 | -0.16(-5.80%) |
Oct 18, 2011 | 2.688 | 2.843 | 2.604 | 2.785 | 73,819 | +0.12(+4.36%) |
Oct 17, 2011 | 2.869 | 2.869 | 2.662 | 2.669 | 50,377 | -0.23(-8.02%) |
Oct 14, 2011 | 2.837 | 2.901 | 2.727 | 2.901 | 56,166 | +0.08(+2.98%) |
Oct 13, 2011 | 2.817 | 2.824 | 2.753 | 2.817 | 20,967 | -0.02(-0.68%) |
Oct 12, 2011 | 2.765 | 2.843 | 2.714 | 2.837 | 89,069 | +0.08(+3.05%) |
Oct 11, 2011 | 2.643 | 2.753 | 2.623 | 2.753 | 66,797 | +0.08(+2.90%) |
Oct 10, 2011 | 2.654 | 2.675 | 2.521 | 2.675 | 97,968 | +0.10(+3.76%) |
Oct 07, 2011 | 2.694 | 2.727 | 2.546 | 2.578 | 81,242 | -0.12(-4.32%) |
Oct 06, 2011 | 2.533 | 2.707 | 2.533 | 2.694 | 414,061 | +0.06(+2.21%) |
Oct 05, 2011 | 2.669 | 2.701 | 2.526 | 2.636 | 77,760 | -0.04(-1.45%) |
Oct 04, 2011 | 2.423 | 2.707 | 2.320 | 2.675 | 198,751 | +0.25(+10.40%) |
Oct 03, 2011 | 2.475 | 2.656 | 2.410 | 2.423 | 123,933 | -0.06(-2.60%) |
Sep 30, 2011 | 2.494 | 2.572 | 2.475 | 2.488 | 61,783 | -0.05(-1.79%) |
Sep 29, 2011 | 2.578 | 2.617 | 2.423 | 2.533 | 84,741 | +0.01(+0.26%) |
Sep 28, 2011 | 2.694 | 2.701 | 2.520 | 2.526 | 46,312 | -0.17(-6.46%) |
Sep 27, 2011 | 2.662 | 2.759 | 2.623 | 2.701 | 69,647 | +0.08(+2.96%) |
Sep 26, 2011 | 2.585 | 2.643 | 2.585 | 2.623 | 565,669 | +0.06(+2.27%) |
Sep 23, 2011 | 2.617 | 2.669 | 2.552 | 2.565 | 108,860 | -0.04(-1.49%) |
Sep 22, 2011 | 2.630 | 2.694 | 2.597 | 2.604 | 83,091 | -0.08(-2.89%) |
Sep 21, 2011 | 2.701 | 2.746 | 2.669 | 2.681 | 61,712 | -0.01(-0.24%) |
Sep 20, 2011 | 2.849 | 2.856 | 2.675 | 2.688 | 40,663 | -0.14(-5.02%) |
Sep 19, 2011 | 2.927 | 3.134 | 2.811 | 2.830 | 51,389 | -0.13(-4.37%) |
Sep 16, 2011 | 2.856 | 2.979 | 2.791 | 2.959 | 141,764 | +0.11(+3.85%) |
Sep 15, 2011 | 2.856 | 2.856 | 2.733 | 2.849 | 53,743 | +0.00(+0.00%) |
Sep 14, 2011 | 2.675 | 2.869 | 2.636 | 2.849 | 128,842 | +0.19(+7.04%) |
Sep 13, 2011 | 2.662 | 2.714 | 2.649 | 2.662 | 65,418 | +0.02(+0.73%) |
Sep 12, 2011 | 2.623 | 2.740 | 2.591 | 2.643 | 52,489 | -0.01(-0.24%) |
Sep 09, 2011 | 2.701 | 2.765 | 2.623 | 2.649 | 106,954 | -0.06(-2.38%) |
Sep 08, 2011 | 2.843 | 2.843 | 2.675 | 2.714 | 70,301 | -0.10(-3.45%) |
Sep 07, 2011 | 2.733 | 2.862 | 2.733 | 2.811 | 87,077 | +0.10(+3.82%) |
Sep 06, 2011 | 2.733 | 2.862 | 2.656 | 2.707 | 99,611 | -0.09(-3.23%) |
Sep 02, 2011 | 2.837 | 2.908 | 2.753 | 2.798 | 131,871 | -0.09(-3.13%) |