Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

39.93 -0.26 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.8313 0.8313 0.7640 0.7640 18,454 -0.07(-8.37%)
Nov 27, 2002 0.8363 0.8612 0.8338 0.8338 15,645 -0.01(-1.76%)
Nov 26, 2002 0.8836 0.8836 0.8425 0.8488 10,430 -0.00(-0.29%)
Nov 25, 2002 0.8924 0.8924 0.8512 0.8512 24,873 -0.02(-2.43%)
Nov 22, 2002 0.8238 0.8911 0.8213 0.8724 172,105 +0.05(+6.38%)
Nov 21, 2002 0.7665 0.8438 0.7665 0.8201 224,258 +0.06(+7.52%)
Nov 20, 2002 0.7745 0.7864 0.7416 0.7628 87,857 -0.02(-2.70%)
Nov 19, 2002 0.8165 0.8170 0.7765 0.7839 16,047 -0.04(-4.70%)
Nov 18, 2002 0.8313 0.8313 0.8220 0.8226 10,430 -0.01(-1.64%)
Nov 15, 2002 0.8362 0.8363 0.8362 0.8363 802 +0.00(+0.60%)
Nov 14, 2002 0.8314 0.8400 0.8313 0.8313 20,861 -0.01(-1.19%)
Nov 13, 2002 0.8749 0.8787 0.8350 0.8413 67,397 -0.03(-3.57%)
Nov 12, 2002 0.8824 0.8849 0.8724 0.8724 36,908 -0.00(-0.57%)
Nov 11, 2002 0.8712 0.8874 0.8712 0.8774 62,182 +0.02(+2.77%)
Nov 08, 2002 0.8600 0.8600 0.8537 0.8537 2,005 -0.02(-2.42%)
Nov 07, 2002 0.8787 0.8787 0.8749 0.8749 8,023 -0.02(-1.82%)
Nov 06, 2002 0.9346 0.9404 0.8612 0.8911 48,943 +0.01(+0.70%)
Nov 05, 2002 0.9347 0.9347 0.8849 0.8849 13,640 -0.02(-2.34%)
Nov 04, 2002 0.9447 0.9447 0.9061 0.9061 4,814 -0.03(-3.07%)
Nov 01, 2002 0.9397 0.9472 0.9347 0.9347 19,657 +0.02(+2.46%)
Oct 31, 2002 0.9123 0.9123 0.9123 0.9123 0 +0.00(+0.00%)
Oct 30, 2002 0.9123 0.9123 0.9123 0.9123 401 +0.00(+0.41%)
Oct 29, 2002 0.9136 0.9136 0.9086 0.9086 18,855 -0.01(-0.68%)
Oct 28, 2002 0.9148 0.9148 0.9148 0.9148 0 +0.00(+0.00%)
Oct 25, 2002 0.9148 0.9148 0.9148 0.9148 0 +0.00(+0.00%)
Oct 24, 2002 0.9148 0.9148 0.9148 0.9148 802 -0.02(-1.87%)
Oct 23, 2002 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.00%)
Oct 22, 2002 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.00%)
Oct 21, 2002 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.00%)
Oct 18, 2002 0.9036 0.9323 0.9036 0.9323 802 +0.04(+4.62%)
Oct 17, 2002 0.9210 0.9347 0.8911 0.8911 4,814 -0.04(-4.67%)
Oct 16, 2002 0.9710 1.021 0.9210 0.9347 34,902 -0.06(-6.25%)
Oct 15, 2002 0.9710 0.9971 0.9709 0.9971 6,017 +0.02(+2.04%)
Oct 14, 2002 0.9846 0.9846 0.9771 0.9771 2,808 -0.02(-2.24%)
Oct 11, 2002 0.9971 1.002 0.9971 0.9996 1,604 +0.00(+0.25%)
Oct 10, 2002 0.9958 0.9971 0.9809 0.9971 10,831 +0.01(+1.52%)
Oct 09, 2002 0.9896 0.9896 0.9821 0.9821 2,808 -0.04(-3.79%)
Oct 08, 2002 1.022 1.022 0.9821 1.021 13,640 +0.01(+1.11%)
Oct 07, 2002 0.9784 1.010 0.8949 1.010 54,158 +0.02(+1.89%)
Oct 04, 2002 0.9734 0.9908 0.9672 0.9908 27,280 +0.04(+3.92%)
Oct 03, 2002 0.8562 0.9534 0.8562 0.9534 14,843 +0.10(+11.52%)
Oct 02, 2002 0.8039 0.8562 0.8039 0.8550 10,029 +0.05(+6.52%)
Oct 01, 2002 0.7889 0.8114 0.7889 0.8026 15,726 +0.01(+1.74%)
Sep 30, 2002 0.7727 0.7889 0.7677 0.7889 10,029 +0.01(+1.12%)
Sep 27, 2002 0.8039 0.8039 0.7802 0.7802 45,333 -0.02(-2.03%)
Sep 26, 2002 0.7665 0.8014 0.7665 0.7964 7,622 +0.04(+5.97%)
Sep 25, 2002 0.7428 0.7665 0.7427 0.7515 19,256 +0.01(+2.03%)
Sep 24, 2002 0.7490 0.7490 0.7366 0.7366 9,628 -0.01(-1.52%)
Sep 23, 2002 0.8525 0.8525 0.7479 0.7479 73,816 -0.11(-13.03%)
Sep 20, 2002 0.8526 0.8637 0.8526 0.8600 9,628 +0.00(+0.58%)
Sep 19, 2002 0.8537 0.8824 0.8537 0.8550 6,418 -0.01(-1.44%)
Sep 18, 2002 0.8848 0.8849 0.8674 0.8674 18,052 +0.00(+0.14%)
Sep 17, 2002 0.7428 0.8662 0.7428 0.8662 81,840 +0.15(+21.72%)
Sep 16, 2002 0.6381 0.7428 0.6356 0.7117 37,710 +0.07(+10.23%)
Sep 13, 2002 0.6232 0.6493 0.6232 0.6456 10,430 +0.02(+3.60%)
Sep 12, 2002 0.6257 0.6257 0.6232 0.6232 44,530 +0.00(+0.00%)
Sep 11, 2002 0.6081 0.6330 0.6081 0.6232 20,861 +0.02(+3.84%)
Sep 10, 2002 0.5945 0.6020 0.5883 0.6001 47,338 -0.02(-2.92%)
Sep 09, 2002 0.6144 0.6182 0.6144 0.6182 8,023 +0.00(+0.20%)
Sep 06, 2002 0.6232 0.6232 0.6169 0.6169 28,082 -0.01(-1.79%)
Sep 05, 2002 0.6232 0.6356 0.6232 0.6282 8,424 +0.01(+2.02%)
Sep 04, 2002 0.6158 0.6158 0.6157 0.6157 481,412 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.