Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (OP: HUDRF )

0.0239 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2014 0.2660 0.2660 0.2660 0 -0.00(-1.44%)
Nov 14, 2014 0.2699 0.2699 0.2699 0.2699 500 +0.00(+0.15%)
Nov 13, 2014 0.2695 0.2695 0.2695 0.2695 1,000 +0.01(+3.14%)
Nov 11, 2014 0.2613 0.2613 0.2613 0 -0.01(-4.46%)
Nov 10, 2014 0.2542 0.2735 0.2542 0.2735 1,200 -0.01(-2.88%)
Nov 06, 2014 0.2816 0.2816 0.2816 0 +0.00(+1.51%)
Nov 05, 2014 0.2590 0.2774 0.2590 0.2774 11,645 +0.01(+5.00%)
Nov 04, 2014 0.2642 0.2642 0.2642 0.2642 1,000 -0.02(-7.65%)
Oct 29, 2014 0.2861 0.2861 0.2861 0 -0.05(-15.10%)
Oct 24, 2014 0.3370 0.3370 0.3370 0 +0.00(+0.39%)
Oct 22, 2014 0.3357 0.3357 0.3357 0.3357 5,000 +0.00(+0.51%)
Oct 21, 2014 0.3340 0.3340 0.3340 0.3340 2,500 +0.07(+27.29%)
Oct 14, 2014 0.2720 0.2720 0.2624 0.2624 20,000 -0.04(-14.28%)
Oct 06, 2014 0.3061 0.3061 0.3061 0 -0.01(-3.56%)
Sep 26, 2014 0.3174 0.3174 0.3174 0 -0.00(-0.19%)
Sep 25, 2014 0.3180 0.3180 0.3180 0.3180 400 -0.02(-4.73%)
Sep 24, 2014 0.3338 0.3338 0.3338 0.3338 1,345 -0.03(-7.02%)
Sep 16, 2014 0.3590 0.3590 0.3590 0 +0.01(+2.57%)
Sep 11, 2014 0.3500 0.3500 0.3500 0 -0.01(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.