Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 24, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2016 0.0450 0.0450 0.0450 0.0450 187,000 +0.00(+12.50%)
Nov 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+60.00%)
Nov 15, 2016 0.0350 0.0350 0.0250 0.0250 25,000 -0.01(-37.50%)
Nov 14, 2016 0.0400 0.0400 0.0250 0.0400 475,000 +0.00(+0.00%)
Nov 11, 2016 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+14.29%)
Nov 09, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 03, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 28, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2016 0.0400 0.0400 0.0400 0.0400 82,800 +0.00(+0.00%)
Oct 18, 2016 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Oct 17, 2016 0.0400 0.0400 0.0400 0.0400 408,000 +0.00(+0.00%)
Oct 14, 2016 0.0400 0.0400 0.0400 0.0400 557,000 +0.00(+0.00%)
Oct 13, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 12, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 11, 2016 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Oct 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2016 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+12.50%)
Oct 05, 2016 0.0500 0.0500 0.0400 0.0400 52,000 -0.00(-11.11%)
Oct 04, 2016 0.0500 0.0500 0.0450 0.0450 158,000 -0.01(-10.00%)
Oct 03, 2016 0.0450 0.0500 0.0450 0.0500 75,000 +0.01(+25.00%)
Sep 30, 2016 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 28, 2016 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Sep 26, 2016 0.0400 0.0400 0.0400 0.0400 59,500 +0.00(+0.00%)
Sep 23, 2016 0.0400 0.0400 0.0400 0.0400 74,000 -0.00(-11.11%)
Sep 22, 2016 0.0450 0.0450 0.0450 0.0450 78,500 -0.01(-10.00%)
Sep 12, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 08, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.