Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 4.830 | 4.830 | 4.250 | 4.420 | 1,291 | -0.45(-9.24%) |
Nov 29, 2012 | 4.560 | 4.930 | 4.560 | 4.870 | 1,540 | +0.17(+3.62%) |
Nov 28, 2012 | 4.700 | 4.700 | 4.700 | 4.700 | 135 | -0.25(-5.12%) |
Nov 27, 2012 | 4.360 | 4.954 | 4.270 | 4.954 | 1,600 | +0.52(+11.82%) |
Nov 24, 2012 | 4.430 | 4.430 | 4.430 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 4.400 | 4.430 | 4.400 | 4.430 | 600 | +0.00(+0.00%) |
Nov 20, 2012 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.03(+0.68%) |
Nov 16, 2012 | 4.580 | 4.400 | 4.400 | 4.400 | 2,400 | +0.00(+0.00%) |
Nov 15, 2012 | 4.400 | 4.400 | 4.400 | 4.400 | 162 | +0.05(+1.15%) |
Nov 13, 2012 | 4.700 | 4.350 | 4.350 | 4.350 | 6,100 | -0.35(-7.45%) |
Nov 12, 2012 | 4.580 | 4.700 | 4.530 | 4.700 | 2,890 | -0.37(-7.30%) |
Nov 09, 2012 | 5.070 | 5.070 | 5.070 | 5.070 | 250 | +0.49(+10.69%) |
Nov 08, 2012 | 4.840 | 5.000 | 4.580 | 4.580 | 3,901 | -0.40(-8.03%) |
Nov 07, 2012 | 4.980 | 4.980 | 4.940 | 4.980 | 652 | -0.31(-5.86%) |
Nov 06, 2012 | 4.560 | 5.290 | 4.560 | 5.290 | 1,800 | +0.51(+10.67%) |
Nov 05, 2012 | 4.780 | 4.780 | 4.780 | 4.780 | 300 | -0.07(-1.44%) |
Nov 02, 2012 | 4.940 | 5.000 | 4.550 | 4.850 | 7,076 | -0.05(-1.02%) |
Oct 26, 2012 | 4.930 | 4.900 | 4.900 | 4.900 | 1,300 | -0.05(-1.01%) |
Oct 25, 2012 | 4.920 | 4.950 | 4.920 | 4.950 | 618 | +0.04(+0.81%) |
Oct 24, 2012 | 4.910 | 4.910 | 4.910 | 4.910 | 500 | -0.01(-0.20%) |
Oct 23, 2012 | 4.920 | 4.920 | 4.920 | 4.920 | 120 | -0.36(-6.82%) |
Oct 19, 2012 | 5.000 | 5.490 | 4.900 | 5.280 | 1,898 | +0.33(+6.67%) |
Oct 17, 2012 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.01(+0.20%) |
Oct 16, 2012 | 5.020 | 5.020 | 4.910 | 4.940 | 800 | -0.21(-4.08%) |
Oct 15, 2012 | 5.150 | 5.150 | 5.150 | 5.150 | 200 | -0.35(-6.36%) |
Oct 12, 2012 | 5.029 | 5.500 | 5.029 | 5.500 | 500 | +0.46(+9.13%) |
Oct 11, 2012 | 5.010 | 5.040 | 4.840 | 5.040 | 1,443 | +0.09(+1.78%) |
Oct 09, 2012 | 4.950 | 4.952 | 4.952 | 4.952 | 400 | -0.09(-1.75%) |
Oct 08, 2012 | 4.920 | 5.040 | 4.840 | 5.040 | 4,089 | +0.04(+0.80%) |
Oct 03, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.02(-0.40%) |
Oct 02, 2012 | 5.020 | 5.020 | 5.020 | 5.020 | 200 | +0.01(+0.20%) |
Oct 01, 2012 | 5.250 | 5.250 | 5.000 | 5.010 | 7,312 | -0.10(-1.96%) |
Sep 28, 2012 | 4.840 | 5.110 | 4.840 | 5.110 | 3,119 | +0.21(+4.29%) |
Sep 27, 2012 | 5.050 | 5.100 | 4.890 | 4.900 | 5,071 | -0.13(-2.58%) |
Sep 26, 2012 | 5.230 | 5.250 | 5.030 | 5.030 | 3,499 | -0.35(-6.51%) |
Sep 25, 2012 | 5.070 | 5.380 | 5.070 | 5.380 | 480 | -0.05(-0.92%) |
Sep 21, 2012 | 5.430 | 5.430 | 5.430 | 5.430 | 500 | +0.22(+4.22%) |
Sep 20, 2012 | 5.250 | 5.250 | 5.210 | 5.210 | 1,300 | -0.10(-1.88%) |
Sep 19, 2012 | 5.320 | 5.320 | 5.310 | 5.310 | 1,700 | -0.04(-0.75%) |
Sep 18, 2012 | 5.360 | 5.360 | 5.350 | 5.350 | 1,122 | -0.10(-1.83%) |
Sep 14, 2012 | 5.450 | 5.450 | 5.450 | 5.450 | 100 | +0.05(+0.93%) |
Sep 13, 2012 | 5.450 | 5.450 | 5.400 | 5.400 | 673 | -0.10(-1.82%) |
Sep 10, 2012 | 5.500 | 5.500 | 5.500 | 5.500 | 200 | +0.10(+1.85%) |