Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2015 | 9.800 | 9.800 | 8.560 | 9.000 | 79,800 | -1.00(-10.00%) |
| Nov 17, 2015 | 10.50 | 10.50 | 9.200 | 10.00 | 128,000 | +0.50(+5.26%) |
| Nov 12, 2015 | 8.600 | 10.28 | 8.070 | 9.500 | 131,400 | +1.10(+13.10%) |
| Nov 09, 2015 | 8.150 | 8.400 | 7.750 | 8.400 | 78,200 | +2.04(+32.08%) |
| Nov 03, 2015 | 6.250 | 6.360 | 6.060 | 6.360 | 23,400 | +0.33(+5.47%) |
| Oct 29, 2015 | 5.980 | 6.090 | 5.870 | 6.030 | 21,300 | -0.19(-3.05%) |
| Oct 27, 2015 | 6.320 | 6.500 | 6.180 | 6.220 | 45,000 | -0.22(-3.42%) |
| Oct 26, 2015 | 6.650 | 6.740 | 6.420 | 6.440 | 40,600 | -0.34(-5.01%) |
| Oct 23, 2015 | 6.450 | 6.980 | 6.130 | 6.780 | 43,500 | +0.55(+8.83%) |
| Oct 22, 2015 | 6.090 | 6.290 | 5.900 | 6.230 | 31,600 | -0.67(-9.71%) |
| Oct 19, 2015 | 6.750 | 6.930 | 6.550 | 6.900 | 24,900 | +0.43(+6.65%) |
| Oct 15, 2015 | 6.210 | 6.780 | 6.200 | 6.470 | 24,900 | +0.27(+4.35%) |
| Oct 14, 2015 | 6.480 | 6.500 | 6.200 | 6.200 | 9,800 | -0.32(-4.91%) |
| Oct 13, 2015 | 6.800 | 6.800 | 6.420 | 6.520 | 16,300 | -0.75(-10.32%) |
| Oct 08, 2015 | 6.750 | 7.490 | 6.700 | 7.270 | 54,100 | +0.51(+7.54%) |
| Oct 07, 2015 | 6.650 | 7.000 | 6.460 | 6.760 | 46,700 | -0.19(-2.73%) |
| Oct 05, 2015 | 6.900 | 6.950 | 6.600 | 6.950 | 15,600 | +0.05(+0.72%) |
| Oct 02, 2015 | 6.900 | 6.900 | 6.720 | 6.900 | 1,900 | -0.10(-1.43%) |
| Oct 01, 2015 | 7.230 | 7.440 | 6.700 | 7.000 | 6,400 | -0.40(-5.41%) |
| Sep 30, 2015 | 5.980 | 7.400 | 5.220 | 7.400 | 47,200 | +0.70(+10.45%) |
| Sep 16, 2015 | 6.480 | 6.750 | 6.400 | 6.700 | 11,100 | +0.18(+2.76%) |
| Sep 11, 2015 | 6.410 | 6.520 | 6.180 | 6.520 | 11,000 | +0.27(+4.32%) |
| Sep 04, 2015 | 6.000 | 6.250 | 5.590 | 6.250 | 42,300 | +0.11(+1.79%) |
| Sep 03, 2015 | 6.100 | 6.360 | 6.050 | 6.140 | 58,700 | -0.07(-1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
