Ifresh Inc (OP: IFMK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 0.0006 | 3 | +0.00(+200.00%) | |||
| Nov 16, 2023 | 0.0002 | 25 | -0.00(-75.00%) | |||
| Nov 13, 2023 | 0.0008 | 0 | +0.00(+300.00%) | |||
| Nov 09, 2023 | 0.3002 | 0.3002 | 0.3002 | 0.0002 | 240 | +0.00(+0.00%) |
| Nov 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
| Nov 02, 2023 | 0.0002 | 1 | +0.00(+100.00%) | |||
| Nov 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,260 | -0.00(-88.89%) |
| Oct 26, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2023 | 0.0009 | 4 | +0.00(+0.00%) | |||
| Oct 12, 2023 | 0.0009 | 25 | +0.00(+0.00%) | |||
| Oct 11, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 9,888 | +0.00(+0.00%) |
| Oct 06, 2023 | 0.0009 | 53 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 0.0009 | 22 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2023 | 0.0009 | 5 | +0.00(+0.00%) | |||
| Sep 19, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,421 | +0.00(+0.00%) |
| Sep 18, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,000 | +0.00(+28.57%) |
| Sep 14, 2023 | 0.0007 | 51 | +0.00(+0.00%) | |||
| Sep 13, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 314 | +0.00(+0.00%) |
| Sep 12, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,700 | +0.00(+0.00%) |
| Sep 06, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 8,235 | +0.00(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
