Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.830 | 8.940 | 8.730 | 8.900 | 69,916 | +0.00(+0.00%) |
Nov 29, 2010 | 8.810 | 8.980 | 8.780 | 8.900 | 30,577 | -0.05(-0.56%) |
Nov 26, 2010 | 8.930 | 9.000 | 8.930 | 8.950 | 13,446 | +0.27(+3.11%) |
Nov 24, 2010 | 8.690 | 8.680 | 8.680 | 8.680 | 17,537 | +0.18(+2.12%) |
Nov 23, 2010 | 8.710 | 8.710 | 8.500 | 8.500 | 45,287 | -0.30(-3.41%) |
Nov 22, 2010 | 8.950 | 8.950 | 8.730 | 8.800 | 38,089 | -0.18(-2.00%) |
Nov 19, 2010 | 8.890 | 8.980 | 8.830 | 8.980 | 34,498 | +0.08(+0.90%) |
Nov 18, 2010 | 8.880 | 8.990 | 8.880 | 8.900 | 67,030 | +0.44(+5.20%) |
Nov 17, 2010 | 8.540 | 8.580 | 8.440 | 8.460 | 51,934 | +0.11(+1.32%) |
Nov 16, 2010 | 8.590 | 8.630 | 8.290 | 8.350 | 119,113 | +0.27(+3.34%) |
Nov 15, 2010 | 8.200 | 8.200 | 8.050 | 8.080 | 21,644 | -0.09(-1.10%) |
Nov 12, 2010 | 8.160 | 8.270 | 8.100 | 8.170 | 6,866 | +0.12(+1.49%) |
Nov 11, 2010 | 8.150 | 8.150 | 7.990 | 8.050 | 37,589 | -0.29(-3.48%) |
Nov 10, 2010 | 8.460 | 8.460 | 8.110 | 8.340 | 21,348 | -0.16(-1.88%) |
Nov 09, 2010 | 8.580 | 8.630 | 8.480 | 8.500 | 80,694 | -0.04(-0.47%) |
Nov 08, 2010 | 8.380 | 8.570 | 8.380 | 8.540 | 36,231 | +0.24(+2.89%) |
Nov 05, 2010 | 8.320 | 8.360 | 8.260 | 8.300 | 20,374 | -0.04(-0.48%) |
Nov 04, 2010 | 8.390 | 8.390 | 8.290 | 8.340 | 45,152 | +0.32(+3.99%) |
Nov 03, 2010 | 7.980 | 8.020 | 7.900 | 8.020 | 83,219 | +0.13(+1.65%) |
Nov 02, 2010 | 7.860 | 7.920 | 7.860 | 7.890 | 21,697 | +0.16(+2.07%) |
Nov 01, 2010 | 7.890 | 7.890 | 7.700 | 7.730 | 27,984 | -0.12(-1.53%) |
Oct 29, 2010 | 7.860 | 7.870 | 7.810 | 7.850 | 71,935 | -0.05(-0.63%) |
Oct 28, 2010 | 7.910 | 7.970 | 7.890 | 7.900 | 100,019 | +0.03(+0.38%) |
Oct 27, 2010 | 7.880 | 7.940 | 7.820 | 7.870 | 36,836 | -0.21(-2.60%) |
Oct 25, 2010 | 8.020 | 8.130 | 8.020 | 8.080 | 37,659 | +0.21(+2.67%) |
Oct 22, 2010 | 7.840 | 7.880 | 7.820 | 7.870 | 65,615 | +0.10(+1.29%) |
Oct 21, 2010 | 7.810 | 7.870 | 7.710 | 7.770 | 22,103 | +0.01(+0.13%) |
Oct 20, 2010 | 7.710 | 7.830 | 7.710 | 7.760 | 58,418 | +0.31(+4.16%) |
Oct 19, 2010 | 7.580 | 7.660 | 7.440 | 7.450 | 49,520 | -0.37(-4.73%) |
Oct 18, 2010 | 7.780 | 7.820 | 7.760 | 7.820 | 99,093 | +0.00(+0.00%) |
Oct 15, 2010 | 7.800 | 7.870 | 7.770 | 7.820 | 27,552 | +0.21(+2.76%) |
Oct 14, 2010 | 7.600 | 7.660 | 7.570 | 7.610 | 33,493 | +0.01(+0.13%) |
Oct 13, 2010 | 7.780 | 7.780 | 7.600 | 7.600 | 37,219 | +0.20(+2.70%) |
Oct 12, 2010 | 7.390 | 7.400 | 7.320 | 7.400 | 180,741 | +0.05(+0.68%) |
Oct 11, 2010 | 7.300 | 7.350 | 7.300 | 7.350 | 231,895 | +0.08(+1.10%) |
Oct 08, 2010 | 7.290 | 7.290 | 7.200 | 7.270 | 14,500 | +0.14(+1.96%) |
Oct 07, 2010 | 7.210 | 7.210 | 7.090 | 7.130 | 48,296 | +0.10(+1.42%) |
Oct 06, 2010 | 7.070 | 7.100 | 6.990 | 7.030 | 9,585 | -0.08(-1.13%) |
Oct 05, 2010 | 7.000 | 7.130 | 7.000 | 7.110 | 73,151 | +0.30(+4.41%) |
Oct 04, 2010 | 6.950 | 6.950 | 6.750 | 6.810 | 25,127 | -0.24(-3.40%) |
Oct 01, 2010 | 7.080 | 7.100 | 7.000 | 7.050 | 91,541 | +0.12(+1.73%) |
Sep 30, 2010 | 6.900 | 6.960 | 6.890 | 6.930 | 27,341 | +0.13(+1.91%) |
Sep 29, 2010 | 6.690 | 6.850 | 6.680 | 6.800 | 26,076 | +0.25(+3.82%) |
Sep 28, 2010 | 6.540 | 6.580 | 6.470 | 6.550 | 485,431 | +0.09(+1.39%) |
Sep 27, 2010 | 6.610 | 6.610 | 6.460 | 6.460 | 354,710 | -0.11(-1.67%) |
Sep 24, 2010 | 6.500 | 6.600 | 6.500 | 6.570 | 22,998 | +0.32(+5.12%) |
Sep 23, 2010 | 6.320 | 6.380 | 6.250 | 6.250 | 28,659 | -0.20(-3.10%) |
Sep 22, 2010 | 6.500 | 6.550 | 6.430 | 6.450 | 164,972 | +0.24(+3.86%) |
Sep 21, 2010 | 6.220 | 6.350 | 6.160 | 6.210 | 321,001 | +0.00(+0.00%) |
Sep 20, 2010 | 6.160 | 6.220 | 6.160 | 6.210 | 664,006 | +0.11(+1.80%) |
Sep 17, 2010 | 6.000 | 6.200 | 5.940 | 6.100 | 464,870 | +0.32(+5.54%) |
Sep 15, 2010 | 5.670 | 5.780 | 5.670 | 5.780 | 16,876 | +0.23(+4.14%) |
Sep 14, 2010 | 5.430 | 5.570 | 5.430 | 5.550 | 16,407 | -0.02(-0.36%) |
Sep 13, 2010 | 5.530 | 5.580 | 5.530 | 5.570 | 13,866 | +0.12(+2.20%) |
Sep 10, 2010 | 5.460 | 5.500 | 5.430 | 5.450 | 385,614 | -0.02(-0.37%) |
Sep 09, 2010 | 5.480 | 5.500 | 5.430 | 5.470 | 7,994 | +0.09(+1.67%) |
Sep 08, 2010 | 5.360 | 5.440 | 5.360 | 5.380 | 30,600 | -0.10(-1.82%) |
Sep 07, 2010 | 5.500 | 5.550 | 5.480 | 5.480 | 51,058 | -0.34(-5.84%) |
Sep 03, 2010 | 5.820 | 5.820 | 5.780 | 5.820 | 20,820 | -0.09(-1.52%) |
Sep 02, 2010 | 5.810 | 5.910 | 5.810 | 5.910 | 40,990 | +0.12(+2.07%) |