Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 14.06 | 14.06 | 13.18 | 13.49 | 506,925 | -0.55(-3.92%) |
Nov 29, 2021 | 14.50 | 14.55 | 13.76 | 14.04 | 433,318 | -0.38(-2.64%) |
Nov 26, 2021 | 14.57 | 14.82 | 14.04 | 14.42 | 232,208 | -0.51(-3.42%) |
Nov 24, 2021 | 15.54 | 15.78 | 14.70 | 14.93 | 318,826 | -0.61(-3.93%) |
Nov 23, 2021 | 14.82 | 15.68 | 14.50 | 15.54 | 388,643 | +0.63(+4.23%) |
Nov 22, 2021 | 15.01 | 15.24 | 14.50 | 14.91 | 184,765 | -0.10(-0.67%) |
Nov 19, 2021 | 15.60 | 15.63 | 15.00 | 15.01 | 333,081 | -0.60(-3.84%) |
Nov 18, 2021 | 16.29 | 15.80 | 15.60 | 15.61 | 209,084 | -0.07(-0.45%) |
Nov 17, 2021 | 15.77 | 16.17 | 15.41 | 15.68 | 231,467 | -0.07(-0.44%) |
Nov 16, 2021 | 15.50 | 16.13 | 15.47 | 15.75 | 495,070 | +0.07(+0.45%) |
Nov 15, 2021 | 16.16 | 16.29 | 15.50 | 15.68 | 363,054 | -0.48(-2.97%) |
Nov 12, 2021 | 15.91 | 16.23 | 15.80 | 16.16 | 184,465 | +0.25(+1.57%) |
Nov 11, 2021 | 15.54 | 15.95 | 15.11 | 15.91 | 551,876 | +0.41(+2.65%) |
Nov 10, 2021 | 16.45 | 15.50 | 15.50 | 549,993 | -0.95(-5.78%) | |
Nov 09, 2021 | 16.35 | 16.50 | 16.25 | 16.45 | 298,171 | +0.15(+0.92%) |
Nov 08, 2021 | 17.00 | 17.09 | 16.13 | 16.30 | 539,867 | -0.02(-0.12%) |
Nov 05, 2021 | 16.35 | 16.48 | 16.23 | 16.32 | 217,772 | -0.04(-0.24%) |
Nov 04, 2021 | 16.43 | 16.53 | 16.03 | 16.36 | 98,381 | -0.07(-0.43%) |
Nov 03, 2021 | 16.56 | 16.56 | 16.04 | 16.43 | 310,862 | +0.03(+0.18%) |
Nov 02, 2021 | 16.53 | 16.80 | 16.25 | 16.40 | 180,365 | -0.26(-1.56%) |
Nov 01, 2021 | 16.88 | 17.20 | 16.52 | 16.66 | 195,468 | -0.16(-0.95%) |
Oct 29, 2021 | 16.42 | 16.92 | 16.42 | 16.82 | 95,522 | +0.30(+1.82%) |
Oct 28, 2021 | 16.56 | 16.67 | 16.41 | 16.52 | 225,032 | -0.03(-0.18%) |
Oct 27, 2021 | 16.66 | 16.84 | 16.40 | 16.55 | 451,202 | -0.20(-1.19%) |
Oct 26, 2021 | 17.01 | 16.75 | 552,743 | -0.28(-1.64%) | ||
Oct 25, 2021 | 17.20 | 17.27 | 17.00 | 17.03 | 404,969 | -0.14(-0.82%) |
Oct 22, 2021 | 17.22 | 17.36 | 17.02 | 17.17 | 291,512 | +0.09(+0.53%) |
Oct 21, 2021 | 17.14 | 17.30 | 17.01 | 17.08 | 267,254 | -0.11(-0.64%) |
Oct 20, 2021 | 17.00 | 17.48 | 16.82 | 17.19 | 412,677 | +0.19(+1.12%) |
Oct 19, 2021 | 17.50 | 17.63 | 16.84 | 17.00 | 779,640 | -0.43(-2.47%) |
Oct 18, 2021 | 16.63 | 17.68 | 16.50 | 17.43 | 1,582,740 | +0.74(+4.43%) |
Oct 15, 2021 | 17.11 | 17.79 | 16.50 | 16.69 | 3,219,523 | -0.31(-1.82%) |