Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 6.676 | 6.763 | 6.507 | 6.551 | 12,020 | -0.05(-0.81%) |
Nov 29, 2006 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 6.676 | 6.676 | 6.605 | 6.605 | 707 | +0.28(+4.51%) |
Nov 27, 2006 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 6.320 | 6.320 | 6.320 | 6.320 | 112 | -0.22(-3.40%) |
Nov 22, 2006 | 6.275 | 6.542 | 6.240 | 6.542 | 3,100 | +0.22(+3.52%) |
Nov 21, 2006 | 6.462 | 6.462 | 6.320 | 6.320 | 3,370 | -0.15(-2.34%) |
Nov 20, 2006 | 6.765 | 6.765 | 6.471 | 6.471 | 449 | +0.11(+1.68%) |
Nov 17, 2006 | 6.364 | 6.364 | 6.364 | 6.364 | 112 | -0.31(-4.67%) |
Nov 16, 2006 | 6.409 | 6.676 | 6.391 | 6.676 | 337 | +0.12(+1.76%) |
Nov 15, 2006 | 6.382 | 6.560 | 6.382 | 6.560 | 1,379 | +0.01(+0.14%) |
Nov 14, 2006 | 6.551 | 6.551 | 6.551 | 6.551 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 6.551 | 6.573 | 6.551 | 6.551 | 2,140 | -0.12(-1.87%) |
Nov 10, 2006 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 6.676 | 6.676 | 6.667 | 6.676 | 33,703 | +0.43(+6.84%) |
Nov 08, 2006 | 6.249 | 6.249 | 6.249 | 6.249 | 561 | -0.09(-1.40%) |
Nov 07, 2006 | 6.453 | 6.498 | 6.293 | 6.338 | 1,942 | -0.03(-0.42%) |
Nov 06, 2006 | 6.409 | 6.649 | 6.364 | 6.364 | 5,074 | -0.18(-2.72%) |
Nov 03, 2006 | 6.676 | 6.676 | 6.542 | 6.542 | 674 | -0.32(-4.67%) |
Nov 02, 2006 | 6.649 | 6.863 | 6.649 | 6.863 | 898 | +0.23(+3.49%) |
Nov 01, 2006 | 6.560 | 6.818 | 6.293 | 6.631 | 20,421 | -0.07(-1.06%) |
Oct 31, 2006 | 7.050 | 7.566 | 6.364 | 6.703 | 24,596 | -0.43(-5.99%) |
Oct 30, 2006 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 7.130 | 7.130 | 7.130 | 7.130 | 148 | +0.00(+0.00%) |
Oct 26, 2006 | 7.130 | 7.130 | 7.130 | 7.130 | 148 | +0.01(+0.12%) |
Oct 25, 2006 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 7.326 | 7.326 | 7.121 | 7.121 | 786 | -0.07(-0.99%) |
Oct 19, 2006 | 7.335 | 7.335 | 7.121 | 7.192 | 1,011 | +0.05(+0.72%) |
Oct 18, 2006 | 7.121 | 7.140 | 7.121 | 7.140 | 393 | -0.14(-1.88%) |
Oct 17, 2006 | 7.299 | 7.299 | 7.278 | 7.278 | 561 | +0.17(+2.33%) |
Oct 16, 2006 | 7.112 | 7.112 | 7.112 | 7.112 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 7.130 | 7.130 | 7.112 | 7.112 | 4,044 | -0.04(-0.51%) |
Oct 12, 2006 | 7.148 | 7.148 | 7.148 | 7.148 | 224 | +0.03(+0.39%) |
Oct 11, 2006 | 7.129 | 7.129 | 7.121 | 7.121 | 786 | -0.01(-0.12%) |
Oct 10, 2006 | 7.076 | 7.130 | 7.076 | 7.130 | 2,642 | +0.04(+0.63%) |
Oct 09, 2006 | 7.121 | 7.121 | 7.085 | 7.085 | 1,853 | -0.04(-0.50%) |
Oct 06, 2006 | 7.121 | 7.121 | 7.121 | 7.121 | 112 | +0.00(+0.00%) |
Oct 05, 2006 | 6.970 | 7.121 | 6.970 | 7.121 | 1,404 | -0.09(-1.23%) |
Oct 04, 2006 | 7.219 | 7.219 | 7.112 | 7.210 | 1,247 | -0.45(-5.81%) |
Oct 03, 2006 | 7.655 | 7.655 | 7.655 | 7.655 | 112 | +0.14(+1.91%) |
Oct 02, 2006 | 7.477 | 7.512 | 7.477 | 7.512 | 1,348 | +0.03(+0.47%) |
Sep 29, 2006 | 7.575 | 7.575 | 7.299 | 7.477 | 725 | -0.40(-5.08%) |
Sep 28, 2006 | 7.966 | 7.966 | 7.877 | 7.877 | 4,044 | +0.18(+2.31%) |
Sep 27, 2006 | 7.815 | 7.815 | 7.699 | 7.699 | 674 | -0.28(-3.57%) |
Sep 26, 2006 | 8.002 | 8.002 | 7.984 | 7.984 | 224 | +0.15(+1.93%) |
Sep 25, 2006 | 8.002 | 8.002 | 7.833 | 7.833 | 1,718 | +0.14(+1.85%) |
Sep 22, 2006 | 7.691 | 7.691 | 7.691 | 7.691 | 112 | -0.15(-1.93%) |
Sep 21, 2006 | 7.557 | 7.842 | 7.557 | 7.842 | 2,022 | +0.28(+3.77%) |
Sep 20, 2006 | 7.557 | 7.557 | 7.557 | 7.557 | 280 | -0.20(-2.61%) |
Sep 19, 2006 | 7.759 | 7.759 | 7.759 | 7.759 | 112 | -0.03(-0.33%) |
Sep 18, 2006 | 7.566 | 7.785 | 7.237 | 7.785 | 2,078 | -0.09(-1.18%) |
Sep 15, 2006 | 8.011 | 8.011 | 7.877 | 7.877 | 348 | -0.08(-0.97%) |
Sep 14, 2006 | 7.955 | 7.955 | 7.955 | 7.955 | 1,291 | +0.31(+3.99%) |
Sep 13, 2006 | 8.011 | 8.011 | 7.646 | 7.650 | 35,502 | -0.01(-0.07%) |
Sep 12, 2006 | 7.655 | 7.655 | 7.655 | 7.655 | 320 | -0.14(-1.85%) |
Sep 11, 2006 | 7.655 | 7.799 | 7.655 | 7.799 | 1,235 | +0.06(+0.71%) |
Sep 08, 2006 | 7.744 | 7.744 | 7.744 | 7.744 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 7.655 | 7.744 | 7.655 | 7.744 | 1,797 | +0.00(+0.00%) |
Sep 06, 2006 | 7.744 | 7.744 | 7.744 | 7.744 | 1,909 | -0.04(-0.57%) |
Sep 05, 2006 | 7.249 | 7.788 | 7.210 | 7.788 | 4,476 | +0.58(+8.02%) |