Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 1,100 | -0.34(-2.07%) |
Nov 25, 2014 | 15.36 | 16.34 | 15.36 | 16.34 | 300 | +0.44(+2.75%) |
Nov 24, 2014 | 15.90 | 15.90 | 15.90 | 15.90 | 250 | +0.12(+0.77%) |
Nov 21, 2014 | 16.00 | 16.00 | 15.40 | 15.78 | 1,281 | -0.02(-0.14%) |
Nov 20, 2014 | 15.42 | 16.09 | 15.35 | 15.80 | 1,821 | +0.48(+3.13%) |
Nov 18, 2014 | 15.40 | 15.32 | 15.32 | 15.32 | 105 | -0.79(-4.90%) |
Nov 17, 2014 | 15.25 | 16.78 | 15.25 | 16.11 | 1,473 | -0.72(-4.28%) |
Nov 13, 2014 | 16.47 | 16.83 | 16.83 | 16.83 | 3,300 | -0.06(-0.36%) |
Nov 11, 2014 | 16.89 | 16.89 | 16.89 | 16.89 | 100 | +0.99(+6.23%) |
Nov 10, 2014 | 15.80 | 16.60 | 15.80 | 15.90 | 550 | +0.30(+1.92%) |
Nov 07, 2014 | 15.71 | 16.00 | 15.60 | 15.60 | 1,733 | -0.33(-2.07%) |
Nov 06, 2014 | 17.17 | 17.21 | 15.71 | 15.93 | 684 | -0.97(-5.74%) |
Nov 05, 2014 | 16.90 | 16.90 | 16.90 | 16.90 | 200 | +0.10(+0.59%) |
Nov 04, 2014 | 15.71 | 16.80 | 15.71 | 16.80 | 1,768 | +0.61(+3.77%) |
Nov 03, 2014 | 15.62 | 16.86 | 15.62 | 16.19 | 2,380 | -0.41(-2.47%) |
Oct 31, 2014 | 15.61 | 16.94 | 15.56 | 16.60 | 1,000 | +0.60(+3.75%) |
Oct 29, 2014 | 15.96 | 16.00 | 16.00 | 16.00 | 2,100 | +0.10(+0.63%) |
Oct 28, 2014 | 15.57 | 15.93 | 15.57 | 15.90 | 2,710 | +0.03(+0.19%) |
Oct 27, 2014 | 15.67 | 15.87 | 15.97 | 15.87 | 840 | -0.10(-0.62%) |
Oct 24, 2014 | 15.97 | 15.97 | 15.59 | 15.97 | 756 | -0.00(-0.00%) |
Oct 23, 2014 | 15.97 | 15.97 | 15.97 | 15.97 | 106 | +0.18(+1.11%) |
Oct 22, 2014 | 15.57 | 15.91 | 15.57 | 15.79 | 775 | -0.18(-1.10%) |
Oct 21, 2014 | 15.97 | 15.99 | 15.57 | 15.97 | 2,125 | +0.17(+1.08%) |
Oct 20, 2014 | 15.30 | 16.17 | 15.30 | 15.80 | 657 | +0.00(+0.00%) |
Oct 17, 2014 | 15.75 | 16.34 | 15.09 | 15.80 | 2,152 | +0.00(+0.00%) |
Oct 16, 2014 | 15.11 | 16.35 | 15.11 | 15.80 | 850 | +1.00(+6.76%) |
Oct 15, 2014 | 15.63 | 16.56 | 14.30 | 14.80 | 1,915 | -2.11(-12.48%) |
Oct 14, 2014 | 15.95 | 15.95 | 15.50 | 16.91 | 1,552 | +1.35(+8.68%) |
Oct 13, 2014 | 16.19 | 16.19 | 15.56 | 15.56 | 10,273 | -1.66(-9.66%) |
Oct 10, 2014 | 16.30 | 17.66 | 16.11 | 17.22 | 2,922 | +0.43(+2.58%) |
Oct 09, 2014 | 16.79 | 17.78 | 16.12 | 16.79 | 6,250 | -1.02(-5.73%) |
Oct 08, 2014 | 16.80 | 17.81 | 16.35 | 17.81 | 1,090 | +0.86(+5.08%) |
Oct 07, 2014 | 16.95 | 16.95 | 16.95 | 16.95 | 300 | -0.28(-1.62%) |
Oct 06, 2014 | 16.81 | 17.50 | 16.11 | 17.23 | 3,123 | +0.20(+1.17%) |
Oct 03, 2014 | 17.18 | 17.18 | 16.91 | 17.03 | 785 | +0.23(+1.37%) |
Oct 02, 2014 | 17.10 | 17.82 | 16.80 | 16.80 | 604 | -0.69(-3.95%) |
Oct 01, 2014 | 17.16 | 17.49 | 17.06 | 17.49 | 1,552 | -0.66(-3.64%) |
Sep 30, 2014 | 17.41 | 18.15 | 17.40 | 18.15 | 935 | +0.39(+2.20%) |
Sep 29, 2014 | 17.76 | 17.85 | 17.76 | 17.76 | 575 | +0.00(+0.00%) |
Sep 25, 2014 | 17.06 | 17.76 | 17.76 | 17.76 | 600 | -0.00(-0.00%) |
Sep 24, 2014 | 17.40 | 17.76 | 17.40 | 17.76 | 400 | +0.16(+0.91%) |
Sep 23, 2014 | 18.10 | 18.10 | 17.20 | 17.60 | 1,311 | -0.49(-2.74%) |
Sep 22, 2014 | 17.80 | 18.50 | 17.52 | 18.09 | 1,689 | -0.14(-0.74%) |
Sep 19, 2014 | 17.61 | 18.39 | 17.50 | 18.23 | 1,417 | +0.07(+0.39%) |
Sep 18, 2014 | 18.00 | 18.16 | 17.75 | 18.16 | 1,383 | +0.16(+0.89%) |
Sep 17, 2014 | 17.86 | 18.00 | 17.57 | 18.00 | 1,571 | -0.12(-0.66%) |
Sep 16, 2014 | 17.91 | 18.13 | 17.91 | 18.12 | 850 | -0.03(-0.16%) |
Sep 15, 2014 | 19.20 | 19.20 | 18.15 | 18.15 | 655 | -0.64(-3.41%) |
Sep 12, 2014 | 18.50 | 18.96 | 18.50 | 18.79 | 746 | +0.11(+0.59%) |
Sep 11, 2014 | 18.80 | 19.46 | 18.68 | 18.68 | 769 | -0.66(-3.41%) |
Sep 10, 2014 | 19.34 | 19.34 | 19.34 | 19.34 | 110 | -0.13(-0.67%) |
Sep 09, 2014 | 18.10 | 19.47 | 17.51 | 19.47 | 1,129 | +1.27(+6.98%) |
Sep 08, 2014 | 19.21 | 19.21 | 17.50 | 18.20 | 5,120 | -1.07(-5.55%) |
Sep 05, 2014 | 19.70 | 19.74 | 18.90 | 19.27 | 1,903 | -0.67(-3.36%) |
Sep 04, 2014 | 18.75 | 19.94 | 18.60 | 19.94 | 3,195 | -0.05(-0.25%) |
Sep 03, 2014 | 19.99 | 19.99 | 19.99 | 19.99 | 112 | +0.11(+0.55%) |