Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.9150 | 0.9380 | 0.8500 | 0.9375 | 17,289 | +0.02(+2.26%) |
Nov 29, 2023 | 0.9049 | 0.9380 | 0.8530 | 0.9168 | 37,403 | +0.02(+1.87%) |
Nov 28, 2023 | 0.8700 | 0.9399 | 0.8700 | 0.9000 | 13,040 | +0.01(+1.12%) |
Nov 27, 2023 | 0.9100 | 0.9500 | 0.8800 | 0.8900 | 254,906 | +0.02(+2.30%) |
Nov 24, 2023 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 1,602 | -0.05(-5.43%) |
Nov 22, 2023 | 0.9200 | 0.9700 | 0.8900 | 0.9200 | 8,376 | -0.02(-2.13%) |
Nov 21, 2023 | 0.9200 | 0.9749 | 0.7981 | 0.9400 | 103,772 | +0.08(+9.24%) |
Nov 20, 2023 | 0.8600 | 0.9398 | 0.8500 | 0.8605 | 58,239 | -0.02(-2.22%) |
Nov 17, 2023 | 0.9200 | 0.9500 | 0.8500 | 0.8800 | 114,247 | -0.07(-7.37%) |
Nov 16, 2023 | 0.9500 | 0.9500 | 0.8835 | 0.9500 | 26,371 | +0.01(+1.06%) |
Nov 15, 2023 | 0.8900 | 0.9800 | 0.8500 | 0.9400 | 41,317 | -0.04(-4.08%) |
Nov 14, 2023 | 1.000 | 1.000 | 0.9200 | 0.9800 | 31,230 | +0.04(+4.54%) |
Nov 13, 2023 | 1.000 | 1.010 | 0.8300 | 0.9374 | 32,255 | -0.06(-6.26%) |
Nov 10, 2023 | 1.060 | 1.060 | 0.9750 | 1.000 | 10,772 | +0.00(+0.00%) |
Nov 09, 2023 | 1.110 | 1.120 | 1.000 | 1.000 | 49,402 | -0.07(-6.54%) |
Nov 08, 2023 | 1.100 | 1.100 | 1.060 | 1.070 | 4,754 | -0.01(-0.93%) |
Nov 07, 2023 | 1.060 | 1.120 | 0.9738 | 1.080 | 35,820 | +0.05(+4.85%) |
Nov 06, 2023 | 1.070 | 1.070 | 1.000 | 1.030 | 12,507 | +0.00(+0.00%) |
Nov 03, 2023 | 1.060 | 1.120 | 1.002 | 1.030 | 101,027 | -0.05(-4.63%) |
Nov 02, 2023 | 0.9400 | 1.100 | 0.8320 | 1.080 | 189,492 | +0.23(+27.06%) |
Nov 01, 2023 | 0.8799 | 0.9470 | 0.8300 | 0.8500 | 59,097 | -0.04(-4.03%) |
Oct 31, 2023 | 0.8697 | 0.8857 | 0.8306 | 0.8857 | 14,483 | +0.02(+1.84%) |
Oct 30, 2023 | 0.8401 | 0.8990 | 0.8200 | 0.8697 | 45,423 | +0.04(+4.48%) |
Oct 27, 2023 | 0.8344 | 0.8706 | 0.8110 | 0.8324 | 13,191 | -0.01(-0.90%) |
Oct 26, 2023 | 0.8600 | 0.8995 | 0.8200 | 0.8400 | 24,898 | +0.02(+2.29%) |
Oct 25, 2023 | 0.9020 | 0.9300 | 0.8177 | 0.8212 | 56,533 | -0.04(-4.51%) |
Oct 24, 2023 | 0.8538 | 0.9195 | 0.8497 | 0.8600 | 58,530 | +0.01(+0.70%) |
Oct 23, 2023 | 0.9400 | 0.9924 | 0.8540 | 0.8540 | 30,636 | -0.07(-7.16%) |
Oct 20, 2023 | 0.9211 | 0.9211 | 0.8892 | 0.9199 | 19,161 | -0.01(-1.09%) |
Oct 19, 2023 | 0.9886 | 1.020 | 0.9152 | 0.9300 | 99,144 | -0.10(-9.71%) |
Oct 18, 2023 | 1.030 | 1.033 | 0.9601 | 1.030 | 29,769 | +0.00(+0.00%) |
Oct 17, 2023 | 1.050 | 1.080 | 0.9522 | 1.030 | 101,508 | +0.03(+3.32%) |
Oct 16, 2023 | 1.000 | 1.060 | 0.8597 | 0.9969 | 211,571 | +0.06(+5.92%) |
Oct 13, 2023 | 0.8999 | 0.9649 | 0.8529 | 0.9412 | 122,973 | +0.02(+2.10%) |
Oct 12, 2023 | 0.8600 | 0.9218 | 0.8319 | 0.9218 | 102,065 | +0.06(+7.19%) |
Oct 11, 2023 | 0.8323 | 0.9200 | 0.8216 | 0.8600 | 154,320 | +0.00(+0.23%) |
Oct 10, 2023 | 0.8200 | 0.8670 | 0.7900 | 0.8580 | 110,080 | +0.05(+5.93%) |
Oct 09, 2023 | 0.9008 | 0.9008 | 0.8100 | 0.8100 | 201,347 | -0.07(-8.23%) |
Oct 06, 2023 | 0.8700 | 0.9200 | 0.8091 | 0.8826 | 528,364 | -0.02(-1.93%) |
Oct 05, 2023 | 0.9803 | 0.9833 | 0.8863 | 0.9000 | 499,855 | -0.13(-12.62%) |
Oct 04, 2023 | 1.470 | 1.530 | 0.8380 | 1.030 | 10,172,850 | -0.37(-26.43%) |
Oct 03, 2023 | 1.365 | 1.470 | 1.290 | 1.400 | 65,554 | +0.02(+1.45%) |
Oct 02, 2023 | 1.370 | 1.390 | 1.360 | 1.380 | 4,827 | -0.01(-0.72%) |
Sep 29, 2023 | 1.450 | 1.485 | 1.360 | 1.390 | 34,349 | -0.05(-3.47%) |
Sep 28, 2023 | 1.370 | 1.500 | 1.370 | 1.440 | 23,261 | +0.05(+3.60%) |
Sep 27, 2023 | 1.400 | 1.410 | 1.345 | 1.390 | 19,040 | +0.01(+0.72%) |
Sep 26, 2023 | 1.260 | 1.490 | 1.260 | 1.380 | 51,975 | +0.11(+8.66%) |
Sep 25, 2023 | 1.260 | 1.330 | 1.297 | 1.270 | 15,417 | +0.02(+1.60%) |
Sep 22, 2023 | 1.250 | 1.360 | 1.240 | 1.250 | 38,381 | +0.00(+0.00%) |
Sep 21, 2023 | 1.150 | 1.340 | 1.130 | 1.250 | 64,452 | +0.06(+5.04%) |
Sep 20, 2023 | 1.070 | 1.338 | 1.010 | 1.190 | 267,104 | +0.18(+17.82%) |
Sep 19, 2023 | 1.500 | 1.520 | 0.9505 | 1.010 | 643,494 | -0.51(-33.55%) |
Sep 18, 2023 | 1.610 | 1.610 | 1.500 | 1.520 | 20,287 | -0.12(-7.32%) |
Sep 15, 2023 | 1.790 | 1.790 | 1.500 | 1.640 | 55,436 | -0.04(-2.38%) |
Sep 14, 2023 | 1.780 | 1.810 | 1.680 | 1.680 | 31,882 | -0.10(-5.62%) |
Sep 13, 2023 | 1.950 | 1.950 | 1.770 | 1.780 | 31,157 | -0.18(-9.18%) |
Sep 12, 2023 | 2.060 | 2.140 | 1.910 | 1.960 | 46,350 | -0.14(-6.67%) |
Sep 11, 2023 | 2.300 | 2.340 | 2.000 | 2.100 | 90,083 | +0.08(+3.96%) |
Sep 08, 2023 | 2.080 | 2.171 | 2.020 | 2.020 | 6,447 | -0.03(-1.46%) |
Sep 07, 2023 | 2.270 | 2.271 | 2.050 | 2.050 | 53,482 | -0.29(-12.39%) |
Sep 06, 2023 | 2.330 | 2.590 | 2.230 | 2.340 | 24,591 | +0.05(+2.18%) |
Sep 05, 2023 | 1.980 | 2.300 | 1.980 | 2.290 | 34,083 | +0.32(+16.24%) |