Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.010 | 6.180 | 5.900 | 5.900 | 43,565 | -0.26(-4.22%) |
Nov 27, 2020 | 6.010 | 6.270 | 6.010 | 6.160 | 37,000 | +0.12(+1.99%) |
Nov 25, 2020 | 6.390 | 6.480 | 6.020 | 6.040 | 136,700 | +0.03(+0.50%) |
Nov 24, 2020 | 5.920 | 6.500 | 5.500 | 6.010 | 325,022 | -1.74(-22.45%) |
Nov 23, 2020 | 7.150 | 7.770 | 6.920 | 7.750 | 126,332 | +0.69(+9.77%) |
Nov 20, 2020 | 6.400 | 7.411 | 6.160 | 7.060 | 300,900 | +0.81(+12.96%) |
Nov 19, 2020 | 6.240 | 6.360 | 6.130 | 6.250 | 58,283 | +0.12(+1.96%) |
Nov 18, 2020 | 6.110 | 6.463 | 6.080 | 6.130 | 41,549 | -0.06(-0.97%) |
Nov 17, 2020 | 6.020 | 6.410 | 5.900 | 6.190 | 109,566 | +0.24(+4.03%) |
Nov 16, 2020 | 6.190 | 6.190 | 5.900 | 5.950 | 21,911 | -0.11(-1.82%) |
Nov 13, 2020 | 5.680 | 6.060 | 5.576 | 6.060 | 31,100 | +0.45(+8.02%) |
Nov 12, 2020 | 5.840 | 6.006 | 5.510 | 5.610 | 18,054 | -0.27(-4.59%) |
Nov 11, 2020 | 6.120 | 6.670 | 5.670 | 5.880 | 24,833 | -0.07(-1.18%) |
Nov 10, 2020 | 6.310 | 6.410 | 5.950 | 5.950 | 13,145 | -0.40(-6.30%) |
Nov 09, 2020 | 6.780 | 6.780 | 6.220 | 6.350 | 82,281 | +0.06(+0.95%) |
Nov 06, 2020 | 6.080 | 6.350 | 6.040 | 6.290 | 24,000 | +0.15(+2.44%) |
Nov 05, 2020 | 5.480 | 6.230 | 5.480 | 6.140 | 52,694 | +0.76(+14.13%) |
Nov 04, 2020 | 5.450 | 5.450 | 5.272 | 5.380 | 13,369 | -0.04(-0.74%) |
Nov 03, 2020 | 5.460 | 5.630 | 5.250 | 5.420 | 23,976 | -0.11(-1.99%) |
Nov 02, 2020 | 5.500 | 5.778 | 5.380 | 5.530 | 24,293 | +0.07(+1.28%) |
Oct 30, 2020 | 5.100 | 5.500 | 4.750 | 5.460 | 125,200 | +0.31(+6.02%) |
Oct 29, 2020 | 5.315 | 5.315 | 5.054 | 5.150 | 25,873 | +0.00(+0.00%) |
Oct 28, 2020 | 5.100 | 5.550 | 5.060 | 5.150 | 59,947 | -0.03(-0.68%) |
Oct 27, 2020 | 5.800 | 5.930 | 4.990 | 5.185 | 37,713 | -0.15(-2.72%) |
Oct 26, 2020 | 5.530 | 5.530 | 5.070 | 5.330 | 59,946 | -0.33(-5.83%) |
Oct 23, 2020 | 5.460 | 5.843 | 5.460 | 5.660 | 7,800 | +0.21(+3.85%) |
Oct 22, 2020 | 5.800 | 5.944 | 5.260 | 5.450 | 87,348 | -0.38(-6.52%) |
Oct 21, 2020 | 5.810 | 5.890 | 5.780 | 5.830 | 31,288 | +0.03(+0.52%) |
Oct 20, 2020 | 5.790 | 5.930 | 5.680 | 5.800 | 23,515 | +0.01(+0.17%) |
Oct 19, 2020 | 5.770 | 6.060 | 5.730 | 5.790 | 26,877 | +0.01(+0.17%) |
Oct 16, 2020 | 6.180 | 6.180 | 5.700 | 5.780 | 25,100 | -0.02(-0.34%) |
Oct 15, 2020 | 5.830 | 6.080 | 5.650 | 5.800 | 46,088 | -0.02(-0.34%) |
Oct 14, 2020 | 6.010 | 6.060 | 5.810 | 5.820 | 39,518 | -0.19(-3.16%) |
Oct 13, 2020 | 6.210 | 6.210 | 6.000 | 6.010 | 34,080 | -0.20(-3.22%) |
Oct 12, 2020 | 6.240 | 6.480 | 6.100 | 6.210 | 66,119 | +0.01(+0.16%) |
Oct 09, 2020 | 6.160 | 6.250 | 6.000 | 6.200 | 52,900 | +0.21(+3.51%) |
Oct 08, 2020 | 6.100 | 6.240 | 5.950 | 5.990 | 55,636 | -0.10(-1.64%) |
Oct 07, 2020 | 5.940 | 6.141 | 5.940 | 6.090 | 16,228 | +0.23(+3.92%) |
Oct 06, 2020 | 6.040 | 6.100 | 5.830 | 5.860 | 52,464 | -0.09(-1.51%) |
Oct 05, 2020 | 6.200 | 6.235 | 5.930 | 5.950 | 25,600 | -0.12(-1.98%) |
Oct 02, 2020 | 6.110 | 6.110 | 5.800 | 6.070 | 45,600 | -0.11(-1.78%) |
Oct 01, 2020 | 5.830 | 6.250 | 5.820 | 6.180 | 38,916 | +0.38(+6.55%) |
Sep 30, 2020 | 5.820 | 6.180 | 5.730 | 5.800 | 20,085 | +0.00(+0.00%) |
Sep 29, 2020 | 5.750 | 6.150 | 5.610 | 5.800 | 17,917 | +0.07(+1.22%) |
Sep 28, 2020 | 5.600 | 5.860 | 5.565 | 5.730 | 35,119 | +0.08(+1.42%) |
Sep 25, 2020 | 5.950 | 5.970 | 5.360 | 5.650 | 48,800 | -0.34(-5.68%) |
Sep 24, 2020 | 5.770 | 6.000 | 5.700 | 5.990 | 51,376 | +0.13(+2.22%) |
Sep 23, 2020 | 6.250 | 6.404 | 5.820 | 5.860 | 84,683 | -0.34(-5.48%) |
Sep 22, 2020 | 6.330 | 6.390 | 6.200 | 6.200 | 15,630 | +0.02(+0.32%) |
Sep 21, 2020 | 6.450 | 6.450 | 6.080 | 6.180 | 91,928 | -0.23(-3.59%) |
Sep 18, 2020 | 6.150 | 6.420 | 6.150 | 6.410 | 62,900 | +0.19(+3.05%) |
Sep 17, 2020 | 6.120 | 6.280 | 6.070 | 6.220 | 32,794 | +0.02(+0.32%) |
Sep 16, 2020 | 6.270 | 6.440 | 6.200 | 6.200 | 43,911 | -0.09(-1.43%) |
Sep 15, 2020 | 6.990 | 7.240 | 6.270 | 6.290 | 150,152 | -0.57(-8.31%) |
Sep 14, 2020 | 6.820 | 7.020 | 6.770 | 6.860 | 53,640 | +0.12(+1.78%) |
Sep 11, 2020 | 6.480 | 6.740 | 6.429 | 6.740 | 92,000 | +0.38(+5.97%) |
Sep 10, 2020 | 6.350 | 6.490 | 6.288 | 6.360 | 57,948 | +0.06(+0.95%) |
Sep 09, 2020 | 6.420 | 6.800 | 6.230 | 6.300 | 165,643 | +0.29(+4.83%) |
Sep 08, 2020 | 6.060 | 6.090 | 5.890 | 6.010 | 115,803 | -0.15(-2.44%) |
Sep 04, 2020 | 6.500 | 6.620 | 5.760 | 6.160 | 285,000 | -0.24(-3.75%) |
Sep 03, 2020 | 6.810 | 7.050 | 6.330 | 6.400 | 139,410 | -0.53(-7.65%) |
Sep 02, 2020 | 7.230 | 7.260 | 6.910 | 6.930 | 86,838 | +0.13(+1.91%) |