Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 2.360 | 2.370 | 2.230 | 2.260 | 337,733 | -0.06(-2.59%) |
Nov 29, 2007 | 2.380 | 2.400 | 2.250 | 2.320 | 387,101 | -0.06(-2.52%) |
Nov 28, 2007 | 2.040 | 2.380 | 2.030 | 2.380 | 695,972 | +0.37(+18.41%) |
Nov 27, 2007 | 2.010 | 2.050 | 1.980 | 2.010 | 281,326 | +0.04(+2.03%) |
Nov 26, 2007 | 2.070 | 2.110 | 1.950 | 1.970 | 458,491 | -0.12(-5.74%) |
Nov 23, 2007 | 2.030 | 2.090 | 2.000 | 2.090 | 197,153 | +0.07(+3.47%) |
Nov 21, 2007 | 2.040 | 2.050 | 1.990 | 2.020 | 388,716 | -0.02(-0.98%) |
Nov 20, 2007 | 2.100 | 2.190 | 2.000 | 2.040 | 524,171 | -0.08(-3.77%) |
Nov 19, 2007 | 2.110 | 2.340 | 2.100 | 2.120 | 677,824 | +0.00(+0.00%) |
Nov 16, 2007 | 2.210 | 2.230 | 2.110 | 2.120 | 565,476 | -0.09(-4.07%) |
Nov 15, 2007 | 2.260 | 2.340 | 2.200 | 2.210 | 252,843 | -0.06(-2.64%) |
Nov 14, 2007 | 2.340 | 2.370 | 2.230 | 2.270 | 280,363 | -0.07(-2.99%) |
Nov 13, 2007 | 2.340 | 2.410 | 2.260 | 2.340 | 431,080 | -0.01(-0.43%) |
Nov 12, 2007 | 2.270 | 2.410 | 2.250 | 2.350 | 405,030 | +0.08(+3.52%) |
Nov 09, 2007 | 2.410 | 2.410 | 2.230 | 2.270 | 529,771 | -0.13(-5.42%) |
Nov 08, 2007 | 2.470 | 2.510 | 2.310 | 2.400 | 617,688 | -0.04(-1.64%) |
Nov 07, 2007 | 2.450 | 2.530 | 2.360 | 2.440 | 974,105 | -0.05(-2.01%) |
Nov 06, 2007 | 2.510 | 2.510 | 2.430 | 2.490 | 513,007 | +0.02(+0.81%) |
Nov 05, 2007 | 2.530 | 2.560 | 2.450 | 2.470 | 597,390 | -0.11(-4.26%) |
Nov 02, 2007 | 2.390 | 2.630 | 2.290 | 2.580 | 1,164,728 | +0.34(+15.18%) |
Nov 01, 2007 | 2.290 | 2.300 | 2.240 | 2.240 | 687,845 | -0.06(-2.61%) |
Oct 31, 2007 | 2.300 | 2.370 | 2.270 | 2.300 | 675,333 | +0.01(+0.44%) |
Oct 30, 2007 | 2.450 | 2.500 | 2.280 | 2.290 | 875,581 | -0.18(-7.29%) |
Oct 29, 2007 | 2.560 | 2.580 | 2.460 | 2.470 | 523,014 | -0.05(-1.98%) |
Oct 26, 2007 | 2.510 | 2.570 | 2.450 | 2.520 | 776,949 | +0.04(+1.61%) |
Oct 25, 2007 | 2.680 | 2.680 | 2.450 | 2.480 | 734,585 | -0.07(-2.75%) |
Oct 24, 2007 | 2.600 | 2.640 | 2.520 | 2.550 | 681,660 | -0.07(-2.67%) |
Oct 23, 2007 | 2.700 | 2.710 | 2.570 | 2.620 | 473,239 | -0.05(-1.87%) |
Oct 22, 2007 | 2.500 | 2.720 | 2.430 | 2.670 | 758,700 | +0.09(+3.49%) |
Oct 19, 2007 | 2.810 | 2.860 | 2.550 | 2.580 | 1,065,234 | -0.22(-7.86%) |
Oct 18, 2007 | 2.870 | 2.990 | 2.770 | 2.800 | 1,059,167 | -0.04(-1.41%) |
Oct 17, 2007 | 3.250 | 3.260 | 2.790 | 2.840 | 3,513,239 | -0.40(-12.35%) |
Oct 16, 2007 | 2.730 | 3.540 | 2.710 | 3.240 | 8,826,020 | +0.68(+26.56%) |
Oct 15, 2007 | 2.300 | 2.720 | 2.290 | 2.560 | 2,108,016 | +0.26(+11.30%) |
Oct 12, 2007 | 2.220 | 2.320 | 2.220 | 2.300 | 292,224 | +0.05(+2.22%) |
Oct 11, 2007 | 2.280 | 2.300 | 2.230 | 2.250 | 300,599 | +0.00(+0.00%) |
Oct 10, 2007 | 2.260 | 2.280 | 2.200 | 2.250 | 263,270 | -0.02(-0.88%) |
Oct 09, 2007 | 2.280 | 2.290 | 2.250 | 2.270 | 173,110 | +0.00(+0.00%) |
Oct 08, 2007 | 2.270 | 2.330 | 2.250 | 2.270 | 300,849 | +0.03(+1.34%) |
Oct 05, 2007 | 2.250 | 2.340 | 2.220 | 2.240 | 487,842 | +0.02(+0.90%) |
Oct 04, 2007 | 2.220 | 2.270 | 2.200 | 2.220 | 261,565 | -0.01(-0.45%) |
Oct 03, 2007 | 2.270 | 2.340 | 2.220 | 2.230 | 401,082 | -0.10(-4.29%) |
Oct 02, 2007 | 2.340 | 2.370 | 2.300 | 2.330 | 420,423 | +0.00(+0.00%) |
Oct 01, 2007 | 2.280 | 2.350 | 2.260 | 2.330 | 2,139,741 | +0.04(+1.75%) |
Sep 28, 2007 | 2.270 | 2.309 | 2.230 | 2.290 | 291,112 | +0.00(+0.00%) |
Sep 27, 2007 | 2.280 | 2.340 | 2.250 | 2.290 | 420,844 | -0.01(-0.43%) |
Sep 26, 2007 | 2.250 | 2.300 | 2.230 | 2.300 | 85,856 | +0.07(+3.14%) |
Sep 25, 2007 | 2.240 | 2.310 | 2.220 | 2.230 | 161,553 | -0.03(-1.33%) |
Sep 24, 2007 | 2.360 | 2.370 | 2.250 | 2.260 | 220,785 | -0.06(-2.59%) |
Sep 21, 2007 | 2.360 | 2.360 | 2.270 | 2.320 | 676,186 | -0.01(-0.43%) |
Sep 20, 2007 | 2.420 | 2.430 | 2.270 | 2.330 | 644,089 | -0.05(-2.10%) |
Sep 19, 2007 | 2.280 | 2.400 | 2.190 | 2.380 | 436,246 | +0.10(+4.39%) |
Sep 18, 2007 | 2.200 | 2.280 | 2.100 | 2.280 | 427,156 | +0.09(+4.11%) |
Sep 17, 2007 | 2.220 | 2.260 | 2.150 | 2.190 | 330,869 | -0.06(-2.67%) |
Sep 14, 2007 | 2.300 | 2.300 | 2.150 | 2.250 | 428,468 | +0.03(+1.35%) |
Sep 13, 2007 | 2.340 | 2.380 | 2.220 | 2.220 | 368,889 | -0.08(-3.48%) |
Sep 12, 2007 | 2.180 | 2.410 | 2.180 | 2.300 | 763,648 | +0.10(+4.55%) |
Sep 11, 2007 | 2.210 | 2.240 | 2.150 | 2.200 | 713,290 | +0.03(+1.38%) |
Sep 10, 2007 | 2.050 | 2.200 | 2.050 | 2.170 | 525,706 | +0.11(+5.34%) |
Sep 07, 2007 | 2.080 | 2.090 | 2.040 | 2.060 | 430,858 | -0.06(-2.83%) |
Sep 06, 2007 | 2.150 | 2.150 | 2.080 | 2.120 | 423,674 | +0.03(+1.44%) |
Sep 05, 2007 | 2.170 | 2.170 | 2.090 | 2.090 | 426,819 | -0.08(-3.69%) |