Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Nov 28, 2019 0.2300 0.2300 0.2200 0.2200 3,000 -0.01(-4.35%)
Nov 27, 2019 0.2400 0.2400 0.2300 0.2300 1,500 -0.01(-4.17%)
Nov 26, 2019 0.2600 0.2700 0.2400 0.2400 4,000 -0.02(-7.69%)
Nov 25, 2019 0.2700 0.2700 0.2600 0.2600 1,200 -0.01(-3.70%)
Nov 22, 2019 0.2400 0.2700 0.2400 0.2700 22,500 +0.04(+17.39%)
Nov 21, 2019 0.2200 0.2300 0.2200 0.2300 5,500 +0.01(+4.55%)
Nov 20, 2019 0.2300 0.2300 0.2200 0.2200 1,200 -0.01(-4.35%)
Nov 19, 2019 0.2300 0.2300 0.2200 0.2300 3,500 -0.01(-4.17%)
Nov 18, 2019 0.2000 0.2500 0.2000 0.2400 19,100 +0.00(+0.00%)
Nov 15, 2019 0.2200 0.2400 0.2200 0.2400 94,968 +0.03(+14.29%)
Nov 14, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Nov 13, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Nov 12, 2019 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Nov 08, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 06, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 31, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 30, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 29, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 28, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 25, 2019 0.2100 0.2100 0.2000 0.2000 1,500 +0.01(+5.26%)
Oct 23, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Oct 22, 2019 0.2100 0.2100 0.2100 0.2100 800 +0.00(+0.00%)
Oct 21, 2019 0.2200 0.2200 0.2100 0.2100 1,500 +0.01(+5.00%)
Oct 18, 2019 0.1900 0.2100 0.1900 0.2000 3,600 +0.02(+11.11%)
Oct 17, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 16, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 15, 2019 0.1900 0.1900 0.1800 0.1800 2,500 -0.01(-5.26%)
Oct 10, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 09, 2019 0.2000 0.2000 0.1900 0.1900 1,000 -0.01(-5.00%)
Oct 08, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 07, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 04, 2019 0.2100 0.2100 0.2000 0.2000 6,300 +0.00(+0.00%)
Oct 02, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 01, 2019 0.2100 0.2100 0.2000 0.2000 9,500 -0.02(-9.09%)
Sep 30, 2019 0.2600 0.2600 0.2000 0.2200 80,500 -0.04(-15.38%)
Sep 27, 2019 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Sep 25, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Sep 24, 2019 0.2700 0.2700 0.2600 0.2600 1,000 -0.01(-3.70%)
Sep 23, 2019 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Sep 20, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Sep 19, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Sep 18, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Sep 17, 2019 0.2800 0.2800 0.2700 0.2700 2,545 -0.01(-3.57%)
Sep 16, 2019 0.2700 0.2800 0.2700 0.2800 4,600 +0.02(+7.69%)
Sep 12, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 11, 2019 0.2700 0.2700 0.2600 0.2600 5,500 +0.00(+0.00%)
Sep 10, 2019 0.2600 0.2600 0.2600 0.2600 5,500 +0.01(+4.00%)
Sep 09, 2019 0.2900 0.2900 0.2500 0.2500 4,000 +0.01(+4.17%)
Sep 05, 2019 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Sep 04, 2019 0.2600 0.2600 0.2600 0.2600 1,425 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.