Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.230 1.300 1.190 1.200 105,400 -0.02(-1.64%)
Nov 27, 2019 1.200 1.270 1.150 1.220 276,700 +0.00(+0.00%)
Nov 26, 2019 1.320 1.420 1.050 1.220 1,269,265 -0.10(-7.58%)
Nov 25, 2019 1.350 1.440 1.260 1.320 527,050 +0.02(+1.54%)
Nov 22, 2019 1.390 1.504 1.275 1.300 352,900 -0.09(-6.47%)
Nov 21, 2019 1.500 1.530 1.370 1.390 229,352 -0.11(-7.33%)
Nov 20, 2019 1.600 1.630 1.490 1.500 179,952 -0.09(-5.66%)
Nov 19, 2019 1.600 1.610 1.360 1.590 428,358 -0.02(-1.24%)
Nov 18, 2019 1.720 1.780 1.590 1.610 411,029 -0.08(-4.73%)
Nov 15, 2019 2.000 2.000 1.650 1.690 581,900 -0.30(-15.08%)
Nov 14, 2019 2.000 2.005 1.990 1.990 144,423 -0.01(-0.50%)
Nov 13, 2019 1.960 2.030 1.900 2.000 230,521 -0.00(-0.25%)
Nov 12, 2019 2.050 2.100 1.890 2.005 381,124 -0.10(-4.98%)
Nov 11, 2019 2.190 2.230 2.080 2.110 228,742 -0.12(-5.38%)
Nov 08, 2019 2.260 2.450 2.230 2.230 327,700 -0.02(-0.89%)
Nov 07, 2019 2.320 2.410 2.250 2.250 176,026 -0.07(-3.02%)
Nov 06, 2019 2.410 2.430 2.300 2.320 84,243 -0.11(-4.53%)
Nov 05, 2019 2.530 2.650 2.430 2.430 112,156 -0.07(-2.80%)
Nov 04, 2019 2.470 2.530 2.430 2.500 170,211 +0.07(+2.88%)
Nov 01, 2019 2.380 2.480 2.340 2.430 208,700 +0.05(+2.10%)
Oct 31, 2019 2.200 2.450 2.200 2.380 291,299 +0.17(+7.69%)
Oct 30, 2019 2.180 2.230 2.170 2.210 74,823 +0.02(+0.91%)
Oct 29, 2019 2.280 2.280 2.140 2.190 160,380 -0.06(-2.67%)
Oct 28, 2019 2.280 2.340 2.240 2.250 128,934 -0.03(-1.32%)
Oct 25, 2019 2.220 2.320 2.220 2.280 135,100 +0.06(+2.70%)
Oct 24, 2019 2.220 2.220 2.130 2.220 55,019 +0.02(+0.91%)
Oct 23, 2019 2.100 2.220 2.100 2.200 171,968 +0.09(+4.27%)
Oct 22, 2019 2.200 2.200 2.101 2.110 110,210 -0.07(-3.21%)
Oct 21, 2019 2.150 2.200 2.080 2.180 109,811 +0.03(+1.40%)
Oct 18, 2019 2.170 2.230 2.105 2.150 111,000 -0.02(-0.92%)
Oct 17, 2019 2.210 2.240 2.140 2.170 102,236 -0.03(-1.36%)
Oct 16, 2019 2.110 2.210 2.110 2.200 120,371 +0.05(+2.33%)
Oct 15, 2019 2.430 2.430 2.140 2.150 211,800 -0.24(-10.04%)
Oct 14, 2019 2.560 2.560 2.330 2.390 114,860 +0.02(+0.84%)
Oct 11, 2019 2.430 2.450 2.330 2.370 173,200 -0.03(-1.25%)
Oct 10, 2019 2.590 2.590 2.360 2.400 122,472 -0.20(-7.69%)
Oct 09, 2019 2.610 2.700 2.530 2.600 119,710 +0.05(+1.96%)
Oct 08, 2019 2.630 2.690 2.420 2.550 105,827 -0.15(-5.56%)
Oct 07, 2019 2.690 2.740 2.650 2.700 119,414 -0.02(-0.74%)
Oct 04, 2019 2.330 2.730 2.330 2.720 268,500 +0.41(+17.75%)
Oct 03, 2019 2.350 2.370 2.240 2.310 122,734 -0.02(-0.86%)
Oct 02, 2019 2.410 2.500 2.290 2.330 96,600 -0.18(-7.17%)
Oct 01, 2019 2.610 2.670 2.460 2.510 134,340 -0.07(-2.71%)
Sep 30, 2019 2.580 2.670 2.510 2.580 150,488 +0.03(+1.18%)
Sep 27, 2019 2.400 2.570 2.400 2.550 133,000 +0.16(+6.69%)
Sep 26, 2019 2.380 2.400 2.305 2.390 103,258 +0.04(+1.70%)
Sep 25, 2019 2.320 2.390 2.270 2.350 140,792 +0.01(+0.43%)
Sep 24, 2019 2.380 2.380 2.250 2.340 181,877 -0.04(-1.68%)
Sep 23, 2019 2.340 2.400 2.230 2.380 167,041 +0.05(+2.15%)
Sep 20, 2019 2.260 2.360 2.200 2.330 457,400 +0.08(+3.56%)
Sep 19, 2019 2.210 2.280 2.200 2.250 137,068 +0.05(+2.27%)
Sep 18, 2019 2.220 2.240 2.160 2.200 141,929 -0.04(-1.79%)
Sep 17, 2019 2.260 2.280 2.220 2.240 99,341 -0.02(-0.88%)
Sep 16, 2019 2.230 2.300 2.170 2.260 192,635 +0.03(+1.35%)
Sep 13, 2019 2.200 2.250 2.140 2.230 279,800 +0.06(+2.76%)
Sep 12, 2019 2.210 2.270 2.139 2.170 850,849 -0.04(-1.81%)
Sep 11, 2019 2.200 2.300 2.140 2.210 356,180 +0.04(+1.84%)
Sep 10, 2019 2.120 2.190 2.060 2.170 186,386 +0.04(+1.88%)
Sep 09, 2019 2.240 2.270 2.130 2.130 214,537 -0.11(-4.91%)
Sep 06, 2019 2.290 2.290 2.150 2.240 417,200 -0.01(-0.44%)
Sep 05, 2019 2.250 2.290 2.200 2.250 193,907 +0.04(+1.81%)
Sep 04, 2019 2.170 2.249 2.050 2.210 244,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.