Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INFI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0700 0.0750 0.0500 0.0500 291,511 -0.01(-23.08%)
Nov 29, 2022 0.0600 0.0700 0.0600 0.0650 68,000 +0.00(+0.00%)
Nov 28, 2022 0.0750 0.0750 0.0650 0.0650 98,500 +0.00(+0.00%)
Nov 25, 2022 0.0800 0.0850 0.0650 0.0650 176,710 -0.01(-7.14%)
Nov 24, 2022 0.0800 0.0800 0.0700 0.0700 210,090 -0.02(-22.22%)
Nov 22, 2022 0.0900 0 +0.00(+5.88%)
Nov 21, 2022 0.0800 0.0850 0.0800 0.0850 37,000 -0.01(-10.53%)
Nov 18, 2022 0.0900 0.0950 0.0900 0.0950 34,000 +0.00(+0.00%)
Nov 17, 2022 0.0950 0.0950 0.0950 0.0950 5,500 -0.01(-9.52%)
Nov 16, 2022 0.1050 0.1050 0.1050 0.1050 25,115 +0.00(+5.00%)
Nov 14, 2022 0.1000 0 +0.00(+0.00%)
Nov 09, 2022 0.1000 0 +0.01(+11.11%)
Nov 08, 2022 0.0950 0.0950 0.0900 0.0900 9,000 -0.01(-5.26%)
Nov 07, 2022 0.1200 0.1200 0.0950 0.0950 31,870 -0.01(-13.64%)
Nov 04, 2022 0.1200 0.1200 0.1100 0.1100 5,000 -0.01(-8.33%)
Nov 03, 2022 0.1350 0.1350 0.1200 0.1200 34,010 -0.01(-7.69%)
Nov 02, 2022 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Oct 31, 2022 0.1350 0 +0.00(+0.00%)
Oct 28, 2022 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Oct 27, 2022 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-3.70%)
Oct 25, 2022 0.1350 0 +0.00(+0.00%)
Oct 21, 2022 0.1350 0 -0.01(-10.00%)
Oct 19, 2022 0.1500 0 -0.01(-6.25%)
Oct 17, 2022 0.1600 0 +0.01(+3.23%)
Oct 13, 2022 0.1550 53 +0.01(+3.33%)
Oct 07, 2022 0.1500 0 -0.01(-6.25%)
Oct 06, 2022 0.1600 0.1600 0.1600 0.1600 1,550 +0.01(+6.67%)
Oct 05, 2022 0.1600 0.1600 0.1500 0.1500 20,500 -0.01(-6.25%)
Oct 04, 2022 0.1600 0.1600 0.1600 0.1600 8,200 +0.02(+14.29%)
Oct 03, 2022 0.1600 0.1600 0.1400 0.1400 4,500 -0.02(-12.50%)
Sep 30, 2022 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Sep 29, 2022 0.1700 0.1700 0.1400 0.1600 21,752 -0.03(-15.79%)
Sep 28, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Sep 26, 2022 0.1900 100 +0.02(+11.76%)
Sep 23, 2022 0.1950 0.1950 0.1700 0.1700 27,500 -0.02(-12.82%)
Sep 21, 2022 0.1950 275 +0.01(+2.63%)
Sep 20, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Sep 19, 2022 0.1800 0.1950 0.1800 0.1900 45,507 +0.01(+5.56%)
Sep 15, 2022 0.1800 100 +0.00(+0.00%)
Sep 14, 2022 0.1600 0.1900 0.1600 0.1800 43,300 +0.02(+12.50%)
Sep 13, 2022 0.1600 0.1600 0.1600 0.1600 10,500 +0.03(+23.08%)
Sep 08, 2022 0.1300 0 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.