Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.060 | 7.060 | 6.930 | 7.060 | 17,841 | +0.01(+0.14%) |
Nov 29, 2023 | 7.000 | 7.050 | 7.000 | 7.050 | 4,026 | +0.09(+1.26%) |
Nov 28, 2023 | 6.960 | 6.972 | 6.960 | 6.962 | 109,037 | -0.06(-0.83%) |
Nov 24, 2023 | 7.020 | 80,553 | +0.05(+0.72%) | |||
Nov 22, 2023 | 6.970 | 6.970 | 6.970 | 6.970 | 38,524 | -0.03(-0.43%) |
Nov 21, 2023 | 6.930 | 7.000 | 6.880 | 7.000 | 8,993 | +0.07(+1.01%) |
Nov 17, 2023 | 6.930 | 10,571 | -0.08(-1.14%) | |||
Nov 16, 2023 | 6.860 | 7.010 | 6.840 | 7.010 | 87,868 | -0.13(-1.82%) |
Nov 15, 2023 | 7.080 | 7.160 | 7.080 | 7.140 | 77,449 | +0.21(+3.03%) |
Nov 14, 2023 | 6.930 | 6.930 | 6.930 | 6.930 | 66,151 | +0.43(+6.62%) |
Nov 13, 2023 | 6.500 | 6.500 | 6.500 | 6.500 | 5,045 | -0.18(-2.69%) |
Nov 10, 2023 | 6.600 | 6.680 | 6.600 | 6.680 | 7,659 | +0.04(+0.68%) |
Nov 09, 2023 | 6.635 | 6.635 | 6.530 | 6.635 | 7,137 | -0.00(-0.08%) |
Nov 08, 2023 | 6.520 | 6.640 | 6.520 | 6.640 | 43,191 | -0.55(-7.65%) |
Nov 06, 2023 | 7.190 | 25,112 | +0.01(+0.14%) | |||
Nov 03, 2023 | 7.180 | 7.180 | 7.110 | 7.180 | 37,682 | +0.15(+2.13%) |
Nov 02, 2023 | 6.800 | 7.030 | 6.800 | 7.030 | 55,412 | +0.60(+9.33%) |
Nov 01, 2023 | 6.090 | 6.430 | 6.090 | 6.430 | 18,526 | +0.27(+4.38%) |
Oct 31, 2023 | 6.210 | 6.333 | 6.160 | 6.160 | 29,676 | -0.15(-2.38%) |
Oct 30, 2023 | 6.270 | 6.320 | 6.250 | 6.310 | 13,150 | +0.11(+1.79%) |
Oct 27, 2023 | 6.199 | 6.199 | 6.199 | 6.199 | 53,507 | -0.28(-4.33%) |
Oct 26, 2023 | 6.540 | 6.540 | 6.480 | 6.480 | 41,676 | +0.03(+0.43%) |
Oct 25, 2023 | 6.460 | 6.475 | 6.450 | 6.452 | 60,278 | -0.08(-1.19%) |
Oct 24, 2023 | 6.480 | 6.530 | 6.480 | 6.530 | 15,488 | +0.09(+1.40%) |
Oct 23, 2023 | 6.410 | 6.560 | 6.323 | 6.440 | 34,258 | +0.03(+0.47%) |
Oct 20, 2023 | 6.450 | 6.450 | 6.410 | 6.410 | 143,355 | -0.17(-2.58%) |
Oct 19, 2023 | 6.660 | 6.660 | 6.570 | 6.580 | 92,625 | -0.19(-2.81%) |
Oct 18, 2023 | 6.770 | 6.950 | 6.770 | 6.770 | 29,823 | -0.26(-3.70%) |
Oct 17, 2023 | 7.030 | 7.030 | 7.030 | 7.030 | 17,752 | -0.04(-0.57%) |
Oct 16, 2023 | 7.030 | 7.070 | 7.030 | 7.070 | 45,623 | +0.02(+0.28%) |
Oct 13, 2023 | 7.211 | 7.211 | 7.050 | 7.050 | 18,262 | -0.18(-2.49%) |
Oct 12, 2023 | 7.650 | 7.650 | 7.230 | 7.230 | 20,420 | -0.16(-2.14%) |
Oct 11, 2023 | 7.388 | 7.388 | 7.388 | 7.388 | 49,611 | +0.12(+1.62%) |
Oct 10, 2023 | 7.278 | 7.310 | 7.270 | 7.270 | 12,421 | +0.07(+1.04%) |
Oct 09, 2023 | 7.300 | 7.300 | 7.195 | 7.195 | 1,530 | +0.07(+0.94%) |
Oct 06, 2023 | 7.090 | 7.128 | 7.090 | 7.128 | 50,290 | +0.30(+4.41%) |
Oct 04, 2023 | 6.827 | 64,390 | -0.06(-0.91%) | |||
Oct 03, 2023 | 6.890 | 6.890 | 6.890 | 6.890 | 45,277 | -0.01(-0.17%) |
Oct 02, 2023 | 7.310 | 7.410 | 6.902 | 6.902 | 171,338 | -0.59(-7.85%) |
Sep 29, 2023 | 7.540 | 7.540 | 7.490 | 7.490 | 86,403 | -0.05(-0.66%) |
Sep 28, 2023 | 7.650 | 7.860 | 7.540 | 7.540 | 131,688 | -0.63(-7.71%) |
Sep 27, 2023 | 8.310 | 8.310 | 8.170 | 8.170 | 88,851 | -0.22(-2.62%) |
Sep 26, 2023 | 8.380 | 8.390 | 8.380 | 8.390 | 93,255 | -0.47(-5.30%) |
Sep 25, 2023 | 8.860 | 8.860 | 8.860 | 8.860 | 4,007 | +0.03(+0.34%) |
Sep 22, 2023 | 8.830 | 8.830 | 8.830 | 8.830 | 9,272 | -0.04(-0.45%) |
Sep 21, 2023 | 8.890 | 8.890 | 8.700 | 8.870 | 35,130 | -0.17(-1.88%) |
Sep 20, 2023 | 9.040 | 9.040 | 9.040 | 9.040 | 14,031 | -0.18(-1.95%) |
Sep 18, 2023 | 9.220 | 12,562 | -0.02(-0.18%) | |||
Sep 15, 2023 | 9.236 | 9.236 | 9.236 | 9.236 | 11,502 | -0.07(-0.79%) |
Sep 14, 2023 | 9.340 | 9.340 | 9.310 | 9.310 | 25,467 | +0.18(+1.97%) |
Sep 13, 2023 | 9.120 | 9.130 | 9.120 | 9.130 | 7,688 | -0.03(-0.33%) |
Sep 11, 2023 | 9.160 | 21,600 | +0.09(+0.99%) | |||
Sep 08, 2023 | 9.070 | 9.070 | 9.070 | 9.070 | 12,836 | +0.10(+1.11%) |
Sep 07, 2023 | 8.980 | 8.980 | 8.968 | 8.970 | 26,272 | +0.00(+0.00%) |
Sep 06, 2023 | 9.140 | 9.140 | 8.970 | 8.970 | 4,637 | -0.38(-4.06%) |
Sep 05, 2023 | 9.400 | 9.400 | 9.350 | 9.350 | 600 | -0.06(-0.69%) |