Innocan Pharma Corp (OP: INNPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.07(+32.45%) |
| Nov 17, 2023 | 0.2265 | 0 | +0.01(+3.80%) | |||
| Nov 01, 2023 | 0.2182 | 0 | -0.02(-7.15%) | |||
| Oct 06, 2023 | 0.2350 | 0 | +0.01(+5.19%) | |||
| Sep 26, 2023 | 0.2234 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2023 | 0.2234 | 0 | -0.05(-16.77%) | |||
| Sep 19, 2023 | 0.2684 | 10,010 | +0.00(+0.98%) | |||
| Sep 11, 2023 | 0.2658 | 0 | -0.01(-3.10%) | |||
| Sep 06, 2023 | 0.2743 | 0 | +0.01(+3.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
