Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 12.59 | 12.62 | 11.89 | 12.18 | 362,401 | -0.63(-4.90%) |
Nov 27, 2020 | 12.64 | 12.98 | 12.39 | 12.81 | 89,973 | +0.14(+1.14%) |
Nov 25, 2020 | 12.49 | 12.74 | 11.97 | 12.67 | 241,083 | +0.17(+1.33%) |
Nov 24, 2020 | 13.03 | 13.08 | 12.31 | 12.50 | 454,866 | -0.27(-2.15%) |
Nov 23, 2020 | 12.41 | 12.99 | 12.41 | 12.77 | 284,586 | +0.47(+3.81%) |
Nov 20, 2020 | 12.03 | 12.44 | 11.91 | 12.31 | 190,205 | +0.14(+1.13%) |
Nov 19, 2020 | 11.86 | 12.22 | 11.58 | 12.17 | 190,786 | +0.25(+2.06%) |
Nov 18, 2020 | 12.38 | 12.65 | 11.86 | 11.92 | 249,715 | -0.40(-3.22%) |
Nov 17, 2020 | 12.02 | 12.72 | 11.69 | 12.32 | 350,496 | +0.12(+0.95%) |
Nov 16, 2020 | 11.82 | 12.25 | 11.74 | 12.20 | 371,112 | +0.71(+6.21%) |
Nov 13, 2020 | 11.22 | 11.53 | 11.07 | 11.49 | 223,061 | +0.41(+3.71%) |
Nov 12, 2020 | 11.45 | 11.46 | 10.69 | 11.08 | 234,286 | -0.48(-4.18%) |
Nov 11, 2020 | 11.93 | 11.93 | 11.36 | 11.56 | 223,929 | -0.33(-2.79%) |
Nov 10, 2020 | 11.50 | 12.03 | 11.30 | 11.89 | 318,729 | +0.58(+5.17%) |
Nov 09, 2020 | 11.43 | 11.66 | 10.97 | 11.31 | 463,088 | +0.82(+7.77%) |
Nov 06, 2020 | 11.47 | 11.47 | 10.44 | 10.50 | 289,882 | -0.24(-2.22%) |
Nov 05, 2020 | 9.947 | 10.83 | 9.947 | 10.73 | 453,280 | +0.87(+8.85%) |
Nov 04, 2020 | 9.940 | 10.12 | 9.673 | 9.861 | 230,478 | -0.19(-1.87%) |
Nov 03, 2020 | 10.22 | 10.39 | 9.882 | 10.05 | 276,365 | -0.01(-0.14%) |
Nov 02, 2020 | 9.925 | 10.25 | 9.832 | 10.06 | 271,676 | +0.30(+3.03%) |
Oct 30, 2020 | 9.709 | 9.781 | 9.482 | 9.767 | 315,807 | +0.01(+0.15%) |
Oct 29, 2020 | 9.305 | 9.803 | 8.973 | 9.752 | 273,511 | +0.45(+4.81%) |
Oct 28, 2020 | 9.586 | 9.684 | 9.276 | 9.305 | 417,458 | -0.56(-5.70%) |
Oct 27, 2020 | 9.962 | 10.04 | 9.781 | 9.868 | 496,653 | -0.19(-1.87%) |
Oct 26, 2020 | 9.897 | 10.09 | 9.320 | 10.06 | 419,459 | -0.14(-1.34%) |
Oct 23, 2020 | 10.46 | 10.50 | 10.00 | 10.19 | 441,131 | -0.42(-3.94%) |
Oct 22, 2020 | 10.33 | 10.63 | 10.25 | 10.61 | 301,081 | +0.32(+3.16%) |
Oct 21, 2020 | 10.29 | 10.43 | 10.16 | 10.29 | 350,923 | -0.35(-3.32%) |
Oct 20, 2020 | 10.79 | 10.79 | 10.56 | 10.64 | 190,311 | -0.06(-0.61%) |
Oct 19, 2020 | 11.04 | 11.21 | 10.70 | 10.70 | 249,412 | -0.55(-4.87%) |
Oct 16, 2020 | 11.40 | 11.72 | 11.24 | 11.25 | 172,598 | -0.34(-2.92%) |
Oct 15, 2020 | 11.22 | 11.67 | 11.14 | 11.59 | 190,176 | +0.19(+1.71%) |
Oct 14, 2020 | 10.99 | 11.68 | 10.99 | 11.40 | 199,251 | +0.45(+4.09%) |
Oct 13, 2020 | 10.89 | 11.18 | 10.83 | 10.95 | 175,989 | -0.16(-1.43%) |
Oct 12, 2020 | 11.26 | 11.33 | 10.78 | 11.11 | 237,831 | -0.25(-2.16%) |
Oct 09, 2020 | 11.61 | 11.87 | 11.30 | 11.35 | 188,957 | -0.05(-0.44%) |
Oct 08, 2020 | 11.07 | 11.47 | 10.89 | 11.40 | 353,774 | +0.38(+3.47%) |
Oct 07, 2020 | 11.14 | 11.27 | 10.95 | 11.02 | 240,565 | -0.01(-0.13%) |
Oct 06, 2020 | 11.54 | 11.58 | 10.97 | 11.04 | 228,459 | -0.38(-3.29%) |
Oct 05, 2020 | 10.90 | 11.46 | 10.90 | 11.41 | 256,499 | +0.55(+5.05%) |
Oct 02, 2020 | 10.55 | 10.88 | 10.45 | 10.86 | 146,812 | +0.13(+1.21%) |
Oct 01, 2020 | 10.56 | 10.76 | 10.37 | 10.73 | 170,610 | +0.19(+1.85%) |
Sep 30, 2020 | 10.59 | 10.89 | 10.47 | 10.54 | 240,843 | +0.09(+0.83%) |
Sep 29, 2020 | 10.49 | 10.66 | 10.17 | 10.45 | 234,269 | +0.09(+0.83%) |
Sep 28, 2020 | 10.45 | 10.64 | 10.13 | 10.37 | 362,973 | -0.04(-0.42%) |
Sep 25, 2020 | 10.21 | 10.51 | 10.21 | 10.41 | 167,192 | +0.18(+1.76%) |
Sep 24, 2020 | 10.42 | 10.42 | 10.04 | 10.23 | 286,450 | -0.14(-1.39%) |
Sep 23, 2020 | 10.60 | 10.63 | 10.23 | 10.37 | 444,753 | -0.27(-2.51%) |
Sep 22, 2020 | 11.07 | 11.14 | 10.50 | 10.64 | 398,349 | -0.41(-3.72%) |
Sep 21, 2020 | 11.71 | 11.74 | 11.01 | 11.05 | 348,548 | -0.87(-7.26%) |
Sep 18, 2020 | 12.22 | 12.22 | 11.83 | 11.92 | 414,375 | -0.25(-2.02%) |
Sep 17, 2020 | 12.29 | 12.57 | 12.07 | 12.16 | 216,405 | -0.22(-1.75%) |
Sep 16, 2020 | 12.22 | 12.57 | 12.19 | 12.38 | 332,314 | +0.22(+1.84%) |
Sep 15, 2020 | 12.86 | 12.86 | 12.03 | 12.15 | 328,974 | -0.46(-3.66%) |
Sep 14, 2020 | 12.20 | 12.73 | 12.14 | 12.62 | 192,900 | +0.44(+3.61%) |
Sep 11, 2020 | 11.99 | 12.77 | 11.99 | 12.18 | 341,593 | +0.23(+1.93%) |
Sep 10, 2020 | 11.43 | 12.10 | 11.32 | 11.95 | 439,313 | +0.52(+4.55%) |
Sep 09, 2020 | 11.49 | 11.66 | 11.41 | 11.43 | 204,350 | -0.04(-0.38%) |
Sep 08, 2020 | 11.06 | 11.62 | 11.02 | 11.47 | 336,839 | +0.13(+1.15%) |
Sep 04, 2020 | 11.38 | 11.43 | 10.88 | 11.34 | 264,965 | +0.09(+0.77%) |
Sep 03, 2020 | 11.51 | 11.64 | 11.24 | 11.25 | 308,930 | -0.32(-2.73%) |
Sep 02, 2020 | 11.56 | 11.66 | 11.35 | 11.57 | 328,746 | -0.01(-0.06%) |