Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.2049 | 0.2181 | 0.1910 | 0.2171 | 18,900 | +0.01(+2.60%) |
Nov 29, 2018 | 0.2490 | 0.2500 | 0.2112 | 0.2116 | 41,036 | -0.02(-8.00%) |
Nov 28, 2018 | 0.1950 | 0.2350 | 0.1801 | 0.2300 | 67,472 | +0.04(+19.79%) |
Nov 27, 2018 | 0.2100 | 0.2290 | 0.1920 | 0.1920 | 52,585 | -0.02(-8.57%) |
Nov 26, 2018 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 29,499 | -0.04(-16.00%) |
Nov 23, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 7,000 | +0.03(+13.64%) |
Nov 21, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Nov 20, 2018 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | 67,066 | -0.01(-3.77%) |
Nov 19, 2018 | 0.2600 | 0.2600 | 0.1920 | 0.2390 | 75,562 | -0.02(-8.08%) |
Nov 16, 2018 | 0.2800 | 0.2800 | 0.2455 | 0.2600 | 65,300 | +0.00(+0.00%) |
Nov 15, 2018 | 0.2400 | 0.2984 | 0.2400 | 0.2600 | 37,133 | +0.02(+8.29%) |
Nov 14, 2018 | 0.2905 | 0.2999 | 0.2000 | 0.2401 | 103,961 | -0.08(-24.97%) |
Nov 13, 2018 | 0.4499 | 0.4499 | 0.2510 | 0.3200 | 23,692 | -0.03(-9.86%) |
Nov 12, 2018 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 2,020 | -0.01(-1.83%) |
Nov 09, 2018 | 0.3000 | 0.4700 | 0.3000 | 0.3616 | 27,400 | -0.04(-9.60%) |
Nov 08, 2018 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 16,098 | +0.00(+0.00%) |
Nov 07, 2018 | 0.4438 | 0.4438 | 0.3800 | 0.4000 | 18,569 | +0.01(+2.56%) |
Nov 06, 2018 | 0.3900 | 0.3900 | 0.3780 | 0.3900 | 4,090 | +0.03(+8.33%) |
Nov 05, 2018 | 0.3300 | 0.4200 | 0.3300 | 0.3600 | 17,303 | +0.04(+12.50%) |
Nov 02, 2018 | 0.3300 | 0.3699 | 0.3200 | 0.3200 | 12,300 | -0.00(-0.31%) |
Nov 01, 2018 | 0.2500 | 0.3800 | 0.2500 | 0.3210 | 44,183 | +0.04(+15.55%) |
Oct 31, 2018 | 0.2789 | 0.2789 | 0.2401 | 0.2778 | 19,420 | +0.04(+15.75%) |
Oct 30, 2018 | 0.2600 | 0.2797 | 0.2200 | 0.2400 | 22,626 | -0.02(-7.69%) |
Oct 29, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,425 | +0.00(+0.00%) |
Oct 26, 2018 | 0.3500 | 0.3500 | 0.2500 | 0.2600 | 26,200 | -0.03(-10.34%) |
Oct 25, 2018 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 15,554 | -0.04(-10.93%) |
Oct 24, 2018 | 0.3599 | 0.3599 | 0.3050 | 0.3256 | 11,210 | +0.04(+12.28%) |
Oct 23, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,035 | -0.06(-17.14%) |
Oct 22, 2018 | 0.3800 | 0.3800 | 0.2900 | 0.3500 | 7,797 | +0.06(+20.69%) |
Oct 19, 2018 | 0.3150 | 0.3900 | 0.2900 | 0.2900 | 12,800 | -0.10(-25.64%) |
Oct 18, 2018 | 0.3750 | 0.4400 | 0.3300 | 0.3900 | 35,581 | +0.04(+11.43%) |
Oct 17, 2018 | 0.2410 | 0.3500 | 0.2410 | 0.3500 | 51,001 | +0.06(+20.73%) |
Oct 16, 2018 | 0.2900 | 0.2900 | 0.2310 | 0.2899 | 5,586 | +0.05(+20.79%) |
Oct 15, 2018 | 0.2101 | 0.2400 | 0.2101 | 0.2400 | 2,749 | +0.01(+4.35%) |
Oct 12, 2018 | 0.2299 | 0.2500 | 0.2299 | 0.2300 | 22,500 | +0.01(+4.55%) |
Oct 11, 2018 | 0.2501 | 0.2600 | 0.2105 | 0.2200 | 73,170 | -0.04(-15.22%) |
Oct 10, 2018 | 0.3000 | 0.3397 | 0.2430 | 0.2595 | 33,889 | -0.01(-3.89%) |
Oct 09, 2018 | 0.2405 | 0.3000 | 0.2405 | 0.2700 | 5,222 | +0.04(+17.39%) |
Oct 08, 2018 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | 11,350 | -0.02(-8.62%) |
Oct 05, 2018 | 0.2556 | 0.2800 | 0.2121 | 0.2517 | 31,600 | +0.00(+0.68%) |
Oct 04, 2018 | 0.2100 | 0.2697 | 0.2100 | 0.2500 | 53,311 | +0.00(+0.00%) |
Oct 03, 2018 | 0.2950 | 0.2950 | 0.2000 | 0.2500 | 63,243 | +0.01(+4.17%) |
Oct 02, 2018 | 0.2940 | 0.2940 | 0.2400 | 0.2400 | 100,559 | -0.02(-8.64%) |
Oct 01, 2018 | 0.2310 | 0.3000 | 0.2310 | 0.2627 | 85,021 | -0.02(-7.21%) |
Sep 28, 2018 | 0.3100 | 0.3580 | 0.2700 | 0.2831 | 40,900 | -0.02(-5.63%) |
Sep 27, 2018 | 0.4000 | 0.4000 | 0.2610 | 0.3000 | 56,314 | -0.05(-15.49%) |
Sep 26, 2018 | 0.3300 | 0.3550 | 0.3000 | 0.3550 | 64,070 | +0.02(+7.58%) |
Sep 25, 2018 | 0.3201 | 0.3400 | 0.3000 | 0.3300 | 26,325 | +0.03(+9.96%) |
Sep 24, 2018 | 0.4500 | 0.4500 | 0.3000 | 0.3001 | 51,721 | -0.15(-33.31%) |
Sep 21, 2018 | 0.3000 | 0.4600 | 0.2960 | 0.4500 | 81,400 | +0.12(+36.36%) |
Sep 20, 2018 | 0.3010 | 0.3400 | 0.2900 | 0.3300 | 33,832 | +0.00(+0.00%) |
Sep 19, 2018 | 0.3700 | 0.3700 | 0.2900 | 0.3300 | 94,303 | -0.02(-5.71%) |
Sep 18, 2018 | 0.4100 | 0.4100 | 0.3400 | 0.3500 | 88,088 | -0.04(-10.26%) |
Sep 17, 2018 | 0.4000 | 0.4400 | 0.3900 | 0.3900 | 32,814 | -0.05(-11.36%) |
Sep 14, 2018 | 0.4400 | 0.5500 | 0.4000 | 0.4400 | 162,100 | -0.04(-8.52%) |
Sep 13, 2018 | 0.4800 | 0.5000 | 0.4320 | 0.4810 | 34,069 | +0.05(+11.86%) |
Sep 12, 2018 | 0.4000 | 0.5200 | 0.3900 | 0.4300 | 16,206 | +0.03(+7.50%) |
Sep 11, 2018 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 15,436 | -0.05(-11.11%) |
Sep 10, 2018 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | 9,300 | +0.00(+0.00%) |
Sep 07, 2018 | 0.4600 | 0.4600 | 0.3900 | 0.4500 | 46,600 | -0.01(-2.17%) |
Sep 06, 2018 | 0.5105 | 0.5400 | 0.4100 | 0.4600 | 101,703 | -0.08(-14.81%) |
Sep 05, 2018 | 0.6000 | 0.6100 | 0.5300 | 0.5400 | 57,299 | -0.11(-16.91%) |