Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0240 | 0.0300 | 0.0227 | 0.0273 | 10,241,958 | +0.00(+14.23%) |
Nov 27, 2020 | 0.0230 | 0.0244 | 0.0200 | 0.0239 | 993,500 | +0.00(+1.27%) |
Nov 25, 2020 | 0.0201 | 0.0238 | 0.0197 | 0.0236 | 7,226,500 | +0.00(+0.43%) |
Nov 24, 2020 | 0.0219 | 0.0264 | 0.0202 | 0.0235 | 6,264,109 | +0.00(+9.30%) |
Nov 23, 2020 | 0.0236 | 0.0236 | 0.0190 | 0.0215 | 2,455,402 | +0.00(+2.87%) |
Nov 20, 2020 | 0.0200 | 0.0240 | 0.0196 | 0.0209 | 2,578,300 | -0.00(-4.13%) |
Nov 19, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0218 | 1,706,190 | -0.00(-9.17%) |
Nov 18, 2020 | 0.0225 | 0.0249 | 0.0210 | 0.0240 | 2,763,979 | +0.00(+0.42%) |
Nov 17, 2020 | 0.0240 | 0.0263 | 0.0210 | 0.0239 | 2,115,875 | -0.00(-0.42%) |
Nov 16, 2020 | 0.0225 | 0.0245 | 0.0180 | 0.0240 | 4,655,862 | +0.00(+11.63%) |
Nov 13, 2020 | 0.0225 | 0.0229 | 0.0191 | 0.0215 | 1,729,100 | -0.00(-6.52%) |
Nov 12, 2020 | 0.0203 | 0.0246 | 0.0203 | 0.0230 | 1,695,118 | +0.00(+13.30%) |
Nov 11, 2020 | 0.0211 | 0.0211 | 0.0180 | 0.0203 | 701,157 | +0.00(+7.41%) |
Nov 10, 2020 | 0.0184 | 0.0200 | 0.0150 | 0.0189 | 675,481 | -0.00(-10.00%) |
Nov 09, 2020 | 0.0220 | 0.0228 | 0.0200 | 0.0210 | 847,083 | -0.00(-11.39%) |
Nov 06, 2020 | 0.0231 | 0.0248 | 0.0206 | 0.0237 | 2,798,400 | +0.00(+14.49%) |
Nov 05, 2020 | 0.0178 | 0.0266 | 0.0175 | 0.0207 | 7,783,621 | +0.00(+12.50%) |
Nov 04, 2020 | 0.0179 | 0.0184 | 0.0164 | 0.0184 | 279,444 | +0.00(+2.79%) |
Nov 03, 2020 | 0.0181 | 0.0190 | 0.0175 | 0.0179 | 340,548 | -0.00(-1.10%) |
Nov 02, 2020 | 0.0190 | 0.0190 | 0.0165 | 0.0181 | 388,761 | -0.00(-8.12%) |
Oct 30, 2020 | 0.0173 | 0.0197 | 0.0166 | 0.0197 | 946,200 | +0.00(+12.57%) |
Oct 29, 2020 | 0.0167 | 0.0180 | 0.0165 | 0.0175 | 494,199 | -0.00(-5.41%) |
Oct 28, 2020 | 0.0174 | 0.0194 | 0.0174 | 0.0185 | 328,500 | -0.00(-6.09%) |
Oct 27, 2020 | 0.0185 | 0.0200 | 0.0168 | 0.0197 | 872,430 | +0.00(+8.24%) |
Oct 26, 2020 | 0.0219 | 0.0219 | 0.0167 | 0.0182 | 1,006,546 | -0.00(-18.02%) |
Oct 23, 2020 | 0.0209 | 0.0222 | 0.0171 | 0.0222 | 517,600 | +0.00(+9.36%) |
Oct 22, 2020 | 0.0195 | 0.0225 | 0.0195 | 0.0203 | 2,050,405 | -0.00(-4.69%) |
Oct 21, 2020 | 0.0185 | 0.0245 | 0.0183 | 0.0213 | 4,872,600 | +0.00(+18.99%) |
Oct 20, 2020 | 0.0173 | 0.0179 | 0.0150 | 0.0179 | 1,981,005 | +0.00(+2.29%) |
Oct 19, 2020 | 0.0188 | 0.0188 | 0.0159 | 0.0175 | 433,363 | -0.00(-2.23%) |
Oct 16, 2020 | 0.0185 | 0.0185 | 0.0175 | 0.0179 | 159,100 | -0.00(-0.56%) |
Oct 15, 2020 | 0.0195 | 0.0195 | 0.0178 | 0.0180 | 388,132 | -0.00(-5.76%) |
Oct 14, 2020 | 0.0190 | 0.0192 | 0.0185 | 0.0191 | 82,750 | -0.00(-2.05%) |
Oct 13, 2020 | 0.0178 | 0.0195 | 0.0178 | 0.0195 | 1,268,072 | +0.00(+1.04%) |
Oct 12, 2020 | 0.0182 | 0.0193 | 0.0182 | 0.0193 | 401,570 | +0.00(+4.89%) |
Oct 09, 2020 | 0.0185 | 0.0188 | 0.0178 | 0.0184 | 769,500 | +0.00(+2.22%) |
Oct 08, 2020 | 0.0170 | 0.0183 | 0.0162 | 0.0180 | 152,323 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0163 | 0.0184 | 0.0162 | 0.0180 | 1,593,040 | +0.00(+9.09%) |
Oct 06, 2020 | 0.0179 | 0.0179 | 0.0160 | 0.0165 | 529,755 | -0.00(-4.07%) |
Oct 05, 2020 | 0.0152 | 0.0182 | 0.0152 | 0.0172 | 1,989,461 | +0.00(+14.67%) |
Oct 02, 2020 | 0.0150 | 0.0150 | 0.0146 | 0.0150 | 935,000 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0150 | 0.0151 | 0.0145 | 0.0150 | 1,810,061 | +0.00(+3.45%) |
Sep 30, 2020 | 0.0170 | 0.0179 | 0.0145 | 0.0145 | 809,339 | -0.00(-13.17%) |
Sep 29, 2020 | 0.0170 | 0.0189 | 0.0161 | 0.0167 | 291,501 | -0.00(-1.18%) |
Sep 28, 2020 | 0.0178 | 0.0178 | 0.0151 | 0.0169 | 522,083 | -0.00(-0.59%) |
Sep 25, 2020 | 0.0170 | 0.0193 | 0.0150 | 0.0170 | 2,041,300 | -0.00(-4.49%) |
Sep 24, 2020 | 0.0186 | 0.0205 | 0.0170 | 0.0178 | 1,617,439 | -0.00(-6.32%) |
Sep 23, 2020 | 0.0215 | 0.0215 | 0.0180 | 0.0190 | 2,088,054 | -0.00(-11.63%) |
Sep 22, 2020 | 0.0200 | 0.0215 | 0.0190 | 0.0215 | 1,161,592 | +0.00(+13.16%) |
Sep 21, 2020 | 0.0215 | 0.0215 | 0.0150 | 0.0190 | 1,978,301 | -0.00(-11.63%) |
Sep 18, 2020 | 0.0206 | 0.0215 | 0.0203 | 0.0215 | 946,200 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0220 | 0.0220 | 0.0203 | 0.0215 | 546,658 | -0.00(-5.70%) |
Sep 16, 2020 | 0.0245 | 0.0245 | 0.0203 | 0.0228 | 923,618 | -0.00(-3.80%) |
Sep 15, 2020 | 0.0226 | 0.0240 | 0.0210 | 0.0237 | 791,560 | +0.00(+9.22%) |
Sep 14, 2020 | 0.0271 | 0.0271 | 0.0202 | 0.0217 | 1,163,450 | -0.00(-15.23%) |
Sep 11, 2020 | 0.0213 | 0.0257 | 0.0200 | 0.0256 | 1,412,600 | +0.00(+19.07%) |
Sep 10, 2020 | 0.0205 | 0.0219 | 0.0205 | 0.0215 | 349,488 | -0.00(-2.27%) |
Sep 09, 2020 | 0.0213 | 0.0220 | 0.0206 | 0.0220 | 651,074 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0245 | 0.0245 | 0.0206 | 0.0220 | 368,778 | -0.00(-10.20%) |
Sep 04, 2020 | 0.0255 | 0.0255 | 0.0220 | 0.0245 | 806,100 | +0.00(+2.08%) |
Sep 03, 2020 | 0.0250 | 0.0280 | 0.0200 | 0.0240 | 1,614,986 | -0.00(-13.67%) |
Sep 02, 2020 | 0.0292 | 0.0292 | 0.0260 | 0.0278 | 1,578,149 | -0.00(-5.12%) |