Iowa First Bancshs (OP: IOFB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2013 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.05(+0.17%) |
| Nov 22, 2013 | 30.05 | 30.05 | 30.05 | 30.05 | 100 | -0.95(-3.06%) |
| Nov 21, 2013 | 31.00 | 31.00 | 31.00 | 31.00 | 1,000 | -0.42(-1.34%) |
| Nov 18, 2013 | 31.42 | 31.42 | 31.42 | 0 | -0.79(-2.45%) | |
| Nov 04, 2013 | 32.21 | 32.21 | 32.21 | 0 | -0.10(-0.31%) | |
| Oct 24, 2013 | 32.31 | 32.31 | 32.31 | 0 | +0.00(+0.00%) | |
| Oct 23, 2013 | 32.55 | 32.55 | 32.31 | 32.31 | 406 | -0.69(-2.09%) |
| Oct 03, 2013 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
| Sep 18, 2013 | 33.00 | 33.00 | 33.00 | 0 | -1.00(-2.94%) | |
| Sep 11, 2013 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
| Sep 05, 2013 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
| Sep 04, 2013 | 34.00 | 34.00 | 34.00 | 34.00 | 500 | +1.00(+3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
