Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.850 | 2.030 | 1.840 | 1.880 | 35,613 | -0.02(-1.05%) |
Nov 29, 2023 | 1.960 | 1.960 | 1.760 | 1.900 | 420,890 | +0.02(+1.06%) |
Nov 28, 2023 | 1.700 | 1.930 | 1.650 | 1.880 | 248,767 | +0.32(+20.51%) |
Nov 27, 2023 | 1.220 | 1.650 | 1.150 | 1.560 | 1,314,484 | +0.31(+24.80%) |
Nov 22, 2023 | 1.250 | 529 | -0.03(-2.34%) | |||
Nov 20, 2023 | 1.280 | 173 | -0.01(-0.78%) | |||
Nov 17, 2023 | 1.280 | 1.290 | 1.230 | 1.290 | 1,087 | +0.07(+5.74%) |
Nov 16, 2023 | 1.230 | 1.376 | 1.220 | 1.220 | 1,801 | -0.10(-7.86%) |
Nov 15, 2023 | 1.241 | 1.330 | 1.230 | 1.324 | 4,557 | -0.09(-6.09%) |
Nov 14, 2023 | 1.261 | 1.410 | 1.261 | 1.410 | 1,971 | -0.02(-1.40%) |
Nov 13, 2023 | 1.290 | 1.430 | 1.290 | 1.430 | 3,662 | +0.18(+14.40%) |
Nov 10, 2023 | 1.390 | 1.454 | 1.160 | 1.250 | 5,923 | -0.08(-6.02%) |
Nov 08, 2023 | 1.330 | 1,171 | -0.02(-1.48%) | |||
Nov 07, 2023 | 1.560 | 1.600 | 1.350 | 1.350 | 14,961 | -0.32(-19.16%) |
Nov 06, 2023 | 1.650 | 1.670 | 1.650 | 1.670 | 686 | +0.11(+7.05%) |
Nov 03, 2023 | 1.620 | 1.620 | 1.560 | 1.560 | 966 | +0.01(+0.65%) |
Nov 02, 2023 | 1.610 | 1.800 | 1.510 | 1.550 | 14,674 | -0.10(-6.06%) |
Nov 01, 2023 | 1.610 | 1.790 | 1.610 | 1.650 | 8,215 | +0.03(+1.85%) |
Oct 31, 2023 | 1.610 | 1.620 | 1.610 | 1.620 | 4,042 | -0.06(-3.57%) |
Oct 30, 2023 | 1.700 | 1.700 | 1.530 | 1.680 | 5,567 | -0.02(-1.18%) |
Oct 27, 2023 | 1.810 | 1.840 | 1.700 | 1.700 | 2,604 | -0.10(-5.56%) |
Oct 26, 2023 | 1.940 | 1.940 | 1.710 | 1.800 | 5,338 | -0.14(-7.22%) |
Oct 25, 2023 | 1.910 | 1.940 | 1.820 | 1.940 | 5,885 | -0.05(-2.51%) |
Oct 24, 2023 | 1.970 | 2.000 | 1.900 | 1.990 | 3,587 | +0.01(+0.51%) |
Oct 23, 2023 | 2.080 | 2.080 | 1.970 | 1.980 | 4,738 | +0.02(+1.02%) |
Oct 20, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 391 | -0.05(-2.48%) |
Oct 18, 2023 | 2.010 | 179 | +0.00(+0.00%) | |||
Oct 17, 2023 | 1.990 | 2.130 | 1.920 | 2.010 | 9,761 | +0.14(+7.49%) |
Oct 16, 2023 | 1.970 | 2.040 | 1.870 | 1.870 | 10,684 | -0.10(-5.08%) |
Oct 13, 2023 | 1.950 | 1.970 | 1.950 | 1.970 | 657 | +0.06(+3.01%) |
Oct 12, 2023 | 1.880 | 1.970 | 1.880 | 1.913 | 7,011 | +0.03(+1.73%) |
Oct 11, 2023 | 1.880 | 1.880 | 1.860 | 1.880 | 1,088 | -0.11(-5.53%) |
Oct 10, 2023 | 1.900 | 1.990 | 1.870 | 1.990 | 7,333 | +0.02(+1.02%) |
Oct 09, 2023 | 1.850 | 1.990 | 1.840 | 1.970 | 5,238 | +0.02(+1.03%) |
Oct 06, 2023 | 1.920 | 1.964 | 1.900 | 1.950 | 3,189 | +0.03(+1.56%) |
Oct 05, 2023 | 2.430 | 2.459 | 1.913 | 1.920 | 108,591 | -0.54(-21.95%) |
Oct 04, 2023 | 2.228 | 2.648 | 2.228 | 2.460 | 2,416 | -0.10(-3.91%) |
Oct 03, 2023 | 2.660 | 2.660 | 2.410 | 2.560 | 3,442 | -0.04(-1.54%) |
Oct 02, 2023 | 2.280 | 2.710 | 2.280 | 2.600 | 1,211 | +0.04(+1.56%) |
Sep 29, 2023 | 2.560 | 2.730 | 2.550 | 2.560 | 3,462 | -0.04(-1.54%) |
Sep 28, 2023 | 2.620 | 2.680 | 2.600 | 2.600 | 4,988 | -0.01(-0.38%) |
Sep 27, 2023 | 2.540 | 2.750 | 2.540 | 2.610 | 7,670 | -0.02(-0.76%) |
Sep 26, 2023 | 2.550 | 2.635 | 2.550 | 2.630 | 2,237 | +0.07(+2.73%) |
Sep 25, 2023 | 2.500 | 2.650 | 2.560 | 2.560 | 10,110 | +0.14(+5.79%) |
Sep 22, 2023 | 2.460 | 2.600 | 2.205 | 2.420 | 4,208 | +0.03(+1.26%) |
Sep 21, 2023 | 2.450 | 2.470 | 2.390 | 2.390 | 4,948 | -0.01(-0.42%) |
Sep 20, 2023 | 2.160 | 2.470 | 2.160 | 2.400 | 2,265 | +0.16(+7.14%) |
Sep 19, 2023 | 2.270 | 2.420 | 2.240 | 2.240 | 9,772 | +0.01(+0.45%) |
Sep 18, 2023 | 2.330 | 2.330 | 2.230 | 2.230 | 6,658 | +0.25(+12.63%) |
Sep 15, 2023 | 2.320 | 2.503 | 1.980 | 1.980 | 32,546 | -0.39(-16.46%) |
Sep 14, 2023 | 2.420 | 2.500 | 2.370 | 2.370 | 2,615 | +0.02(+0.85%) |
Sep 13, 2023 | 2.510 | 2.579 | 2.350 | 2.350 | 10,283 | -0.15(-6.00%) |
Sep 12, 2023 | 2.610 | 2.630 | 2.490 | 2.500 | 10,297 | -0.17(-6.54%) |
Sep 11, 2023 | 2.600 | 2.710 | 2.580 | 2.675 | 10,401 | -0.02(-0.56%) |
Sep 08, 2023 | 2.720 | 2.730 | 2.620 | 2.690 | 7,879 | +0.08(+3.07%) |
Sep 07, 2023 | 2.660 | 2.730 | 2.610 | 2.610 | 3,390 | -0.01(-0.38%) |
Sep 06, 2023 | 2.780 | 2.790 | 2.610 | 2.620 | 7,811 | -0.11(-4.03%) |
Sep 05, 2023 | 2.690 | 2.730 | 2.650 | 2.730 | 2,750 | +0.10(+3.80%) |