Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.860 | 1.880 | 1.720 | 1.860 | 68,236 | +0.11(+6.29%) |
Nov 29, 2022 | 1.750 | 1.800 | 1.720 | 1.750 | 57,667 | +0.03(+1.74%) |
Nov 28, 2022 | 1.800 | 1.840 | 1.710 | 1.720 | 106,096 | -0.09(-4.97%) |
Nov 25, 2022 | 1.880 | 1.890 | 1.720 | 1.810 | 64,101 | -0.06(-3.21%) |
Nov 23, 2022 | 1.860 | 1.930 | 1.798 | 1.870 | 102,092 | +0.04(+2.19%) |
Nov 22, 2022 | 1.810 | 1.865 | 1.770 | 1.830 | 43,546 | +0.02(+1.10%) |
Nov 21, 2022 | 1.830 | 1.888 | 1.710 | 1.810 | 148,430 | -0.06(-3.21%) |
Nov 18, 2022 | 1.900 | 1.900 | 1.810 | 1.870 | 64,755 | +0.03(+1.63%) |
Nov 17, 2022 | 1.870 | 1.919 | 1.800 | 1.840 | 148,247 | -0.07(-3.66%) |
Nov 16, 2022 | 1.920 | 1.950 | 1.865 | 1.910 | 156,856 | -0.04(-2.05%) |
Nov 15, 2022 | 2.050 | 2.130 | 1.900 | 1.950 | 198,177 | -0.05(-2.50%) |
Nov 14, 2022 | 2.200 | 2.200 | 1.960 | 2.000 | 256,289 | -0.27(-11.89%) |
Nov 11, 2022 | 2.250 | 2.385 | 2.120 | 2.270 | 93,162 | +0.12(+5.58%) |
Nov 10, 2022 | 2.210 | 2.300 | 2.110 | 2.150 | 146,204 | +0.00(+0.00%) |
Nov 09, 2022 | 2.080 | 2.230 | 2.040 | 2.150 | 116,901 | +0.08(+3.86%) |
Nov 08, 2022 | 2.050 | 2.100 | 1.950 | 2.070 | 108,746 | +0.05(+2.48%) |
Nov 07, 2022 | 2.090 | 2.090 | 1.951 | 2.020 | 98,563 | -0.02(-0.98%) |
Nov 04, 2022 | 2.030 | 2.060 | 1.940 | 2.040 | 171,705 | +0.02(+0.99%) |
Nov 03, 2022 | 2.120 | 2.179 | 1.850 | 2.020 | 378,259 | -0.06(-2.88%) |
Nov 02, 2022 | 2.150 | 2.240 | 2.070 | 2.080 | 84,178 | -0.10(-4.59%) |
Nov 01, 2022 | 2.200 | 2.260 | 2.120 | 2.180 | 79,988 | +0.04(+1.87%) |
Oct 31, 2022 | 2.210 | 2.250 | 2.120 | 2.140 | 69,400 | -0.08(-3.60%) |
Oct 28, 2022 | 2.230 | 2.270 | 2.120 | 2.220 | 69,636 | +0.04(+1.83%) |
Oct 27, 2022 | 2.210 | 2.310 | 2.170 | 2.180 | 99,326 | -0.03(-1.36%) |
Oct 26, 2022 | 2.170 | 2.300 | 2.110 | 2.210 | 333,735 | +0.07(+3.27%) |
Oct 25, 2022 | 2.190 | 2.240 | 2.120 | 2.140 | 144,806 | -0.04(-1.83%) |
Oct 24, 2022 | 2.100 | 2.220 | 2.030 | 2.180 | 254,534 | +0.08(+3.81%) |
Oct 21, 2022 | 2.130 | 2.130 | 2.050 | 2.100 | 83,590 | +0.02(+0.96%) |
Oct 20, 2022 | 2.140 | 2.260 | 2.070 | 2.080 | 94,611 | -0.06(-2.80%) |
Oct 19, 2022 | 2.290 | 2.340 | 2.130 | 2.140 | 109,814 | -0.19(-8.15%) |
Oct 18, 2022 | 2.170 | 2.370 | 2.160 | 2.330 | 138,908 | +0.18(+8.37%) |
Oct 17, 2022 | 2.200 | 2.260 | 2.120 | 2.150 | 123,724 | +0.05(+2.38%) |
Oct 14, 2022 | 2.240 | 2.290 | 2.060 | 2.100 | 138,563 | -0.11(-4.98%) |
Oct 13, 2022 | 2.130 | 2.245 | 2.130 | 2.210 | 118,256 | -0.02(-0.67%) |
Oct 12, 2022 | 2.270 | 2.340 | 2.100 | 2.225 | 267,363 | -0.05(-2.41%) |
Oct 11, 2022 | 2.430 | 2.430 | 2.205 | 2.280 | 141,762 | -0.20(-8.06%) |
Oct 10, 2022 | 2.500 | 2.580 | 2.430 | 2.480 | 161,699 | -0.02(-0.80%) |
Oct 07, 2022 | 2.450 | 2.520 | 2.400 | 2.500 | 107,313 | +0.02(+0.81%) |
Oct 06, 2022 | 2.420 | 2.528 | 2.380 | 2.480 | 103,132 | +0.02(+0.81%) |
Oct 05, 2022 | 2.470 | 2.540 | 2.378 | 2.460 | 156,781 | -0.09(-3.53%) |
Oct 04, 2022 | 2.520 | 2.560 | 2.430 | 2.550 | 252,244 | +0.11(+4.51%) |
Oct 03, 2022 | 2.430 | 2.510 | 2.350 | 2.440 | 160,094 | +0.08(+3.39%) |
Sep 30, 2022 | 2.470 | 2.560 | 2.335 | 2.360 | 284,287 | -0.12(-4.84%) |
Sep 29, 2022 | 2.440 | 2.550 | 2.360 | 2.480 | 157,810 | -0.02(-0.80%) |
Sep 28, 2022 | 2.200 | 2.569 | 2.200 | 2.500 | 370,578 | +0.23(+10.13%) |
Sep 27, 2022 | 2.350 | 2.370 | 2.130 | 2.270 | 568,535 | -0.06(-2.58%) |
Sep 26, 2022 | 2.260 | 2.390 | 2.200 | 2.330 | 439,424 | +0.04(+1.75%) |
Sep 23, 2022 | 2.070 | 2.310 | 2.030 | 2.290 | 486,238 | +0.12(+5.53%) |
Sep 22, 2022 | 2.130 | 2.180 | 2.020 | 2.170 | 538,346 | +0.07(+3.33%) |
Sep 21, 2022 | 2.300 | 2.330 | 2.080 | 2.100 | 625,007 | -0.20(-8.70%) |
Sep 20, 2022 | 2.500 | 2.630 | 2.270 | 2.300 | 717,300 | -0.23(-9.09%) |
Sep 19, 2022 | 2.610 | 2.640 | 2.480 | 2.530 | 732,955 | -0.11(-4.17%) |
Sep 16, 2022 | 2.670 | 2.720 | 2.610 | 2.640 | 1,288,442 | -0.09(-3.30%) |
Sep 15, 2022 | 2.930 | 2.930 | 2.670 | 2.730 | 677,856 | -0.01(-0.36%) |
Sep 14, 2022 | 2.750 | 2.810 | 2.670 | 2.740 | 602,868 | +0.03(+1.11%) |
Sep 13, 2022 | 2.840 | 2.910 | 2.700 | 2.710 | 309,724 | -0.21(-7.19%) |
Sep 12, 2022 | 3.010 | 3.090 | 2.860 | 2.920 | 367,280 | +0.02(+0.69%) |
Sep 09, 2022 | 2.820 | 3.040 | 2.820 | 2.900 | 342,880 | +0.10(+3.57%) |
Sep 08, 2022 | 2.890 | 2.965 | 2.760 | 2.800 | 269,256 | -0.19(-6.35%) |
Sep 07, 2022 | 2.830 | 3.075 | 2.800 | 2.990 | 263,258 | +0.16(+5.65%) |
Sep 06, 2022 | 2.800 | 2.930 | 2.720 | 2.830 | 396,652 | +0.09(+3.28%) |
Sep 02, 2022 | 2.780 | 2.910 | 2.720 | 2.740 | 228,811 | -0.07(-2.49%) |