Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.200 | 1.220 | 1.170 | 1.190 | 239,264 | -0.01(-0.83%) |
Nov 27, 2015 | 1.180 | 1.210 | 1.171 | 1.200 | 70,477 | +0.02(+1.69%) |
Nov 25, 2015 | 1.150 | 1.180 | 1.180 | 1.180 | 205,700 | +0.03(+2.61%) |
Nov 24, 2015 | 1.190 | 1.190 | 1.110 | 1.150 | 344,372 | -0.05(-4.17%) |
Nov 23, 2015 | 1.100 | 1.200 | 1.100 | 1.200 | 409,902 | +0.09(+8.11%) |
Nov 20, 2015 | 1.130 | 1.130 | 1.080 | 1.110 | 227,449 | -0.02(-1.77%) |
Nov 19, 2015 | 1.130 | 1.140 | 1.120 | 1.130 | 288,491 | +0.03(+2.73%) |
Nov 18, 2015 | 1.200 | 1.220 | 1.090 | 1.100 | 1,019,618 | -0.10(-8.33%) |
Nov 17, 2015 | 1.260 | 1.260 | 1.180 | 1.200 | 426,021 | -0.05(-4.00%) |
Nov 16, 2015 | 1.280 | 1.320 | 1.220 | 1.250 | 304,688 | -0.04(-3.10%) |
Nov 13, 2015 | 1.200 | 1.330 | 1.190 | 1.290 | 672,282 | +0.03(+2.38%) |
Nov 12, 2015 | 1.370 | 1.370 | 1.150 | 1.260 | 1,564,999 | -0.11(-8.03%) |
Nov 11, 2015 | 1.400 | 1.400 | 1.350 | 1.370 | 391,839 | -0.01(-0.72%) |
Nov 10, 2015 | 1.360 | 1.420 | 1.350 | 1.380 | 835,007 | -0.06(-4.17%) |
Nov 09, 2015 | 1.580 | 1.580 | 1.420 | 1.440 | 603,802 | -0.12(-7.69%) |
Nov 06, 2015 | 1.500 | 1.650 | 1.490 | 1.560 | 1,988,723 | +0.07(+4.70%) |
Nov 05, 2015 | 1.460 | 1.490 | 1.460 | 1.490 | 245,122 | +0.02(+1.36%) |
Nov 04, 2015 | 1.450 | 1.480 | 1.430 | 1.470 | 227,721 | +0.01(+0.68%) |
Nov 03, 2015 | 1.440 | 1.465 | 1.420 | 1.460 | 227,364 | +0.01(+0.69%) |
Nov 02, 2015 | 1.410 | 1.450 | 1.410 | 1.450 | 260,275 | +0.03(+2.11%) |
Oct 30, 2015 | 1.410 | 1.430 | 1.400 | 1.420 | 124,658 | +0.00(+0.00%) |
Oct 29, 2015 | 1.450 | 1.450 | 1.400 | 1.420 | 213,437 | -0.02(-1.39%) |
Oct 28, 2015 | 1.410 | 1.440 | 1.410 | 1.440 | 179,339 | +0.04(+2.86%) |
Oct 27, 2015 | 1.410 | 1.450 | 1.400 | 1.400 | 448,704 | -0.02(-1.41%) |
Oct 26, 2015 | 1.400 | 1.430 | 1.400 | 1.420 | 133,957 | +0.01(+0.71%) |
Oct 23, 2015 | 1.420 | 1.430 | 1.390 | 1.410 | 188,395 | -0.01(-0.70%) |
Oct 22, 2015 | 1.430 | 1.440 | 1.400 | 1.420 | 142,327 | -0.01(-0.70%) |
Oct 21, 2015 | 1.450 | 1.520 | 1.380 | 1.430 | 1,009,526 | -0.04(-2.72%) |
Oct 20, 2015 | 1.450 | 1.470 | 1.430 | 1.470 | 170,429 | +0.02(+1.38%) |
Oct 19, 2015 | 1.410 | 1.460 | 1.400 | 1.450 | 224,061 | +0.05(+3.57%) |
Oct 16, 2015 | 1.420 | 1.500 | 1.400 | 1.400 | 499,286 | -0.04(-2.78%) |
Oct 15, 2015 | 1.410 | 1.440 | 1.400 | 1.440 | 168,089 | +0.03(+2.13%) |
Oct 14, 2015 | 1.420 | 1.440 | 1.400 | 1.410 | 171,795 | -0.01(-0.70%) |
Oct 13, 2015 | 1.400 | 1.420 | 1.370 | 1.420 | 256,129 | +0.02(+1.43%) |
Oct 12, 2015 | 1.400 | 1.420 | 1.390 | 1.400 | 111,620 | -0.01(-0.71%) |
Oct 09, 2015 | 1.420 | 1.450 | 1.380 | 1.410 | 337,353 | -0.01(-0.70%) |
Oct 08, 2015 | 1.380 | 1.420 | 1.380 | 1.420 | 232,894 | +0.04(+2.90%) |
Oct 07, 2015 | 1.390 | 1.400 | 1.370 | 1.380 | 283,997 | -0.01(-0.72%) |
Oct 06, 2015 | 1.390 | 1.410 | 1.370 | 1.390 | 140,036 | +0.00(+0.00%) |
Oct 05, 2015 | 1.400 | 1.440 | 1.390 | 1.390 | 233,598 | +0.00(+0.00%) |
Oct 02, 2015 | 1.380 | 1.410 | 1.380 | 1.390 | 156,056 | +0.02(+1.46%) |
Oct 01, 2015 | 1.380 | 1.420 | 1.350 | 1.370 | 233,211 | -0.03(-2.14%) |
Sep 30, 2015 | 1.420 | 1.420 | 1.370 | 1.400 | 228,984 | +0.03(+2.19%) |
Sep 29, 2015 | 1.400 | 1.417 | 1.360 | 1.370 | 364,951 | -0.06(-4.20%) |
Sep 28, 2015 | 1.440 | 1.450 | 1.390 | 1.430 | 557,936 | -0.04(-2.72%) |
Sep 25, 2015 | 1.440 | 1.480 | 1.440 | 1.470 | 249,625 | +0.04(+2.80%) |
Sep 24, 2015 | 1.480 | 1.480 | 1.430 | 1.430 | 242,814 | -0.04(-2.72%) |
Sep 23, 2015 | 1.470 | 1.504 | 1.450 | 1.470 | 288,688 | +0.01(+0.68%) |
Sep 22, 2015 | 1.450 | 1.520 | 1.440 | 1.460 | 291,431 | +0.00(+0.00%) |
Sep 21, 2015 | 1.530 | 1.550 | 1.440 | 1.460 | 421,201 | -0.09(-5.81%) |
Sep 18, 2015 | 1.460 | 1.550 | 1.410 | 1.550 | 1,101,099 | +0.10(+6.90%) |
Sep 17, 2015 | 1.430 | 1.480 | 1.423 | 1.450 | 427,640 | +0.01(+0.69%) |
Sep 16, 2015 | 1.450 | 1.470 | 1.430 | 1.440 | 328,270 | -0.01(-0.69%) |
Sep 15, 2015 | 1.540 | 1.540 | 1.420 | 1.450 | 704,357 | -0.08(-5.23%) |
Sep 14, 2015 | 1.580 | 1.620 | 1.510 | 1.530 | 1,282,265 | +0.00(+0.00%) |
Sep 11, 2015 | 1.480 | 1.540 | 1.460 | 1.530 | 796,103 | +0.07(+4.79%) |
Sep 10, 2015 | 1.450 | 1.480 | 1.450 | 1.460 | 260,600 | +0.00(+0.00%) |
Sep 09, 2015 | 1.470 | 1.480 | 1.450 | 1.460 | 236,495 | -0.01(-0.68%) |
Sep 08, 2015 | 1.480 | 1.480 | 1.450 | 1.470 | 225,348 | +0.02(+1.38%) |
Sep 04, 2015 | 1.460 | 1.450 | 1.450 | 1.450 | 275,500 | +0.02(+1.40%) |
Sep 03, 2015 | 1.500 | 1.505 | 1.430 | 1.430 | 392,774 | -0.02(-1.38%) |
Sep 02, 2015 | 1.500 | 1.530 | 1.449 | 1.450 | 1,033,926 | -0.03(-2.03%) |