Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.3784 | 0.3893 | 0.3640 | 0.3745 | 1,202,268 | +0.01(+1.93%) |
Nov 27, 2020 | 0.3679 | 0.3790 | 0.3623 | 0.3674 | 611,600 | +0.00(+1.24%) |
Nov 25, 2020 | 0.3600 | 0.3682 | 0.3550 | 0.3629 | 1,104,500 | -0.01(-1.92%) |
Nov 24, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 853,890 | +0.00(+0.60%) |
Nov 23, 2020 | 0.3700 | 0.3725 | 0.3600 | 0.3678 | 946,873 | +0.01(+1.83%) |
Nov 20, 2020 | 0.3600 | 0.3660 | 0.3520 | 0.3612 | 991,100 | -0.00(-0.39%) |
Nov 19, 2020 | 0.3605 | 0.3691 | 0.3560 | 0.3626 | 617,795 | -0.00(-0.52%) |
Nov 18, 2020 | 0.3895 | 0.3895 | 0.3600 | 0.3645 | 593,549 | -0.01(-2.41%) |
Nov 17, 2020 | 0.3721 | 0.3872 | 0.3640 | 0.3735 | 573,584 | +0.00(+0.51%) |
Nov 16, 2020 | 0.3800 | 0.3850 | 0.3655 | 0.3716 | 944,781 | -0.00(-0.43%) |
Nov 13, 2020 | 0.3800 | 0.3875 | 0.3650 | 0.3732 | 759,300 | -0.01(-1.79%) |
Nov 12, 2020 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 356,613 | -0.01(-1.86%) |
Nov 11, 2020 | 0.4000 | 0.4000 | 0.3676 | 0.3872 | 1,980,962 | -0.04(-8.51%) |
Nov 10, 2020 | 0.4800 | 0.4800 | 0.4057 | 0.4232 | 1,045,897 | +0.00(+0.76%) |
Nov 09, 2020 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | 506,517 | +0.02(+5.32%) |
Nov 06, 2020 | 0.4100 | 0.4151 | 0.3933 | 0.3988 | 283,100 | -0.00(-0.75%) |
Nov 05, 2020 | 0.4000 | 0.4100 | 0.3950 | 0.4018 | 259,854 | -0.00(-0.32%) |
Nov 04, 2020 | 0.4200 | 0.4200 | 0.3960 | 0.4031 | 398,248 | +0.00(+0.22%) |
Nov 03, 2020 | 0.4068 | 0.4110 | 0.3950 | 0.4022 | 256,801 | +0.00(+0.55%) |
Nov 02, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 702,117 | -0.00(-0.62%) |
Oct 30, 2020 | 0.4300 | 0.4400 | 0.3957 | 0.4025 | 484,800 | -0.01(-3.25%) |
Oct 29, 2020 | 0.4150 | 0.4300 | 0.3800 | 0.4160 | 795,947 | +0.02(+5.96%) |
Oct 28, 2020 | 0.3800 | 0.3990 | 0.3700 | 0.3926 | 791,942 | +0.01(+2.59%) |
Oct 27, 2020 | 0.4000 | 0.4000 | 0.3777 | 0.3827 | 264,215 | +0.00(+0.60%) |
Oct 26, 2020 | 0.4000 | 0.4100 | 0.3700 | 0.3804 | 752,768 | +0.01(+3.74%) |
Oct 23, 2020 | 0.3900 | 0.3924 | 0.3550 | 0.3667 | 1,435,700 | -0.02(-4.46%) |
Oct 22, 2020 | 0.4000 | 0.4089 | 0.3750 | 0.3838 | 1,399,957 | -0.02(-4.05%) |
Oct 21, 2020 | 0.4100 | 0.4300 | 0.3900 | 0.4000 | 1,802,599 | +0.00(+0.00%) |
Oct 20, 2020 | 0.4100 | 0.4500 | 0.4000 | 0.4000 | 7,260,856 | -0.17(-29.57%) |
Oct 19, 2020 | 0.5749 | 0.5749 | 0.5601 | 0.5679 | 1,148,485 | -0.01(-1.22%) |
Oct 16, 2020 | 0.5750 | 0.5790 | 0.5540 | 0.5749 | 83,600 | +0.00(+0.49%) |
Oct 15, 2020 | 0.5700 | 0.5781 | 0.5599 | 0.5721 | 79,373 | -0.01(-1.16%) |
Oct 14, 2020 | 0.5790 | 0.5790 | 0.5673 | 0.5788 | 99,378 | +0.01(+1.19%) |
Oct 13, 2020 | 0.5650 | 0.5790 | 0.5650 | 0.5720 | 143,722 | +0.00(+0.86%) |
Oct 12, 2020 | 0.5800 | 0.5890 | 0.5569 | 0.5671 | 165,682 | -0.00(-0.51%) |
Oct 09, 2020 | 0.5851 | 0.5877 | 0.5600 | 0.5700 | 196,800 | +0.00(+0.42%) |
Oct 08, 2020 | 0.5600 | 0.5755 | 0.5508 | 0.5676 | 161,364 | +0.01(+2.01%) |
Oct 07, 2020 | 0.5512 | 0.5600 | 0.5512 | 0.5564 | 195,927 | +0.00(+0.58%) |
Oct 06, 2020 | 0.5510 | 0.5712 | 0.5500 | 0.5532 | 179,034 | -0.01(-1.09%) |
Oct 05, 2020 | 0.5600 | 0.5700 | 0.5500 | 0.5593 | 214,840 | -0.01(-1.03%) |
Oct 02, 2020 | 0.5600 | 0.5680 | 0.5600 | 0.5651 | 132,100 | -0.00(-0.12%) |
Oct 01, 2020 | 0.5800 | 0.5829 | 0.5651 | 0.5658 | 141,236 | -0.02(-2.93%) |
Sep 30, 2020 | 0.5849 | 0.5948 | 0.5556 | 0.5829 | 118,499 | +0.00(+0.59%) |
Sep 29, 2020 | 0.5743 | 0.6000 | 0.5696 | 0.5795 | 165,799 | +0.01(+1.72%) |
Sep 28, 2020 | 0.5300 | 0.5829 | 0.5300 | 0.5697 | 165,902 | +0.02(+4.55%) |
Sep 25, 2020 | 0.5315 | 0.5641 | 0.5250 | 0.5449 | 139,500 | +0.00(+0.91%) |
Sep 24, 2020 | 0.5700 | 0.5800 | 0.5200 | 0.5400 | 375,978 | -0.03(-4.46%) |
Sep 23, 2020 | 0.5800 | 0.6000 | 0.5600 | 0.5652 | 356,229 | -0.02(-3.55%) |
Sep 22, 2020 | 0.6000 | 0.6200 | 0.5700 | 0.5860 | 414,008 | -0.02(-3.44%) |
Sep 21, 2020 | 0.6200 | 0.6200 | 0.5900 | 0.6069 | 448,785 | -0.03(-4.06%) |
Sep 18, 2020 | 0.6400 | 0.6410 | 0.5950 | 0.6326 | 1,749,000 | -0.14(-18.58%) |
Sep 17, 2020 | 0.7400 | 0.7900 | 0.7202 | 0.7770 | 1,784,732 | +0.07(+9.44%) |
Sep 16, 2020 | 0.6800 | 0.7300 | 0.6800 | 0.7100 | 469,986 | +0.03(+4.41%) |
Sep 15, 2020 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 200,656 | +0.01(+1.48%) |
Sep 14, 2020 | 0.6310 | 0.6979 | 0.6310 | 0.6701 | 356,028 | +0.04(+6.37%) |
Sep 11, 2020 | 0.6335 | 0.6399 | 0.6201 | 0.6300 | 199,300 | -0.01(-1.02%) |
Sep 10, 2020 | 0.6275 | 0.6500 | 0.6200 | 0.6365 | 297,699 | +0.01(+1.02%) |
Sep 09, 2020 | 0.6260 | 0.6429 | 0.6061 | 0.6301 | 145,516 | -0.01(-1.39%) |
Sep 08, 2020 | 0.5950 | 0.6410 | 0.5950 | 0.6390 | 156,801 | +0.01(+1.16%) |
Sep 04, 2020 | 0.6460 | 0.6749 | 0.5727 | 0.6317 | 592,300 | -0.00(-0.60%) |
Sep 03, 2020 | 0.6590 | 0.6600 | 0.6334 | 0.6355 | 154,843 | -0.01(-1.50%) |
Sep 02, 2020 | 0.6600 | 0.6607 | 0.6400 | 0.6452 | 126,313 | -0.02(-2.35%) |