Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2019 | 121.65 | 121.65 | 121.65 | 0 | -0.59(-0.48%) | |
Oct 23, 2019 | 121.90 | 122.24 | 121.70 | 122.24 | 982 | -0.53(-0.43%) |
Oct 22, 2019 | 122.77 | 122.77 | 122.77 | 232 | +0.00(+0.00%) | |
Oct 21, 2019 | 123.03 | 123.03 | 122.77 | 122.77 | 707 | -0.11(-0.09%) |
Oct 18, 2019 | 122.21 | 122.88 | 122.21 | 122.88 | 1,100 | -0.12(-0.10%) |
Oct 17, 2019 | 123.00 | 123.00 | 123.00 | 123.00 | 433 | +0.00(+0.00%) |
Oct 16, 2019 | 123.00 | 123.00 | 123.00 | 123.00 | 359 | -1.50(-1.20%) |
Oct 15, 2019 | 124.50 | 124.50 | 124.50 | 124.50 | 432 | -0.40(-0.32%) |
Oct 14, 2019 | 122.29 | 124.90 | 122.29 | 124.90 | 1,009 | +2.87(+2.35%) |
Oct 11, 2019 | 122.20 | 122.20 | 122.00 | 122.03 | 2,100 | +0.12(+0.10%) |
Oct 10, 2019 | 125.00 | 125.00 | 121.63 | 121.91 | 1,585 | -1.64(-1.33%) |
Oct 09, 2019 | 123.55 | 123.55 | 123.55 | 170 | +0.00(+0.00%) | |
Oct 08, 2019 | 122.50 | 123.55 | 122.45 | 123.55 | 2,740 | +0.57(+0.46%) |
Oct 07, 2019 | 122.59 | 122.98 | 122.59 | 122.98 | 1,791 | +1.36(+1.12%) |
Oct 04, 2019 | 121.60 | 121.62 | 121.60 | 121.62 | 400 | +0.41(+0.34%) |
Oct 03, 2019 | 121.21 | 121.21 | 121.21 | 409 | +0.00(+0.00%) | |
Oct 02, 2019 | 121.21 | 122.29 | 121.21 | 121.21 | 342 | +0.06(+0.05%) |
Oct 01, 2019 | 121.92 | 121.92 | 121.15 | 121.15 | 814 | -1.54(-1.26%) |
Sep 30, 2019 | 123.10 | 123.27 | 122.69 | 122.69 | 735 | +1.59(+1.31%) |
Sep 27, 2019 | 121.10 | 121.10 | 121.10 | 121.10 | 100 | -0.12(-0.10%) |
Sep 26, 2019 | 121.22 | 121.22 | 121.22 | 121.22 | 257 | -0.02(-0.02%) |
Sep 25, 2019 | 122.50 | 122.50 | 121.24 | 121.24 | 1,315 | +0.34(+0.28%) |
Sep 24, 2019 | 121.68 | 121.68 | 120.90 | 120.90 | 635 | -1.73(-1.41%) |
Sep 23, 2019 | 122.63 | 122.63 | 122.63 | 392 | +0.00(+0.00%) | |
Sep 20, 2019 | 121.40 | 122.63 | 121.40 | 122.63 | 2,000 | +0.21(+0.17%) |
Sep 19, 2019 | 122.42 | 122.42 | 122.42 | 246 | +0.00(+0.00%) | |
Sep 18, 2019 | 122.40 | 123.67 | 121.67 | 122.42 | 2,290 | -0.40(-0.33%) |
Sep 17, 2019 | 124.20 | 124.20 | 122.82 | 122.82 | 405 | -1.68(-1.35%) |
Sep 16, 2019 | 124.50 | 124.50 | 124.50 | 124.50 | 362 | +0.50(+0.40%) |
Sep 13, 2019 | 122.61 | 124.00 | 122.61 | 124.00 | 1,200 | +0.00(+0.00%) |
Sep 12, 2019 | 124.00 | 124.00 | 124.00 | 124.00 | 366 | +2.84(+2.34%) |
Sep 11, 2019 | 121.16 | 121.16 | 121.16 | 197 | +0.00(+0.00%) | |
Sep 10, 2019 | 121.16 | 121.16 | 121.16 | 121.16 | 407 | -1.34(-1.10%) |
Sep 09, 2019 | 122.50 | 122.50 | 122.50 | 406 | +0.00(+0.00%) | |
Sep 06, 2019 | 122.50 | 122.50 | 122.50 | 122.50 | 500 | +1.80(+1.50%) |
Sep 05, 2019 | 120.70 | 120.70 | 120.70 | 120.70 | 318 | -1.30(-1.07%) |
Sep 04, 2019 | 120.50 | 122.00 | 120.50 | 122.00 | 3,241 | +1.09(+0.90%) |