Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 225,000 | +0.00(+12.50%) |
Nov 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 126,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 440,537 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 118,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 349,000 | -0.01(-10.00%) |
Nov 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.01(+11.11%) |
Nov 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 4 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | -0.01(-10.00%) |
Nov 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 105,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 208,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 217,000 | +0.01(+11.11%) |
Nov 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 204,500 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 123,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 105,836 | -0.01(-10.00%) |
Oct 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 127,215 | -0.00(-9.09%) |
Oct 30, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 97,000 | +0.00(+10.00%) |
Oct 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | -0.00(-9.09%) |
Oct 26, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 104,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 61,000 | -0.00(-8.33%) |
Oct 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 251,500 | -0.01(-7.69%) |
Oct 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 140,000 | +0.01(+8.33%) |
Oct 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 157,004 | -0.01(-7.69%) |
Oct 16, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 88,999 | -0.01(-7.14%) |
Oct 15, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 419,980 | -0.00(-6.67%) |
Oct 12, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 70,500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 253,100 | +0.01(+15.38%) |
Oct 10, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 182,000 | -0.01(-7.14%) |
Oct 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 04, 2018 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 265,050 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Oct 02, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,999 | -0.01(-12.50%) |
Sep 28, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Sep 27, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 238,925 | -0.01(-11.76%) |
Sep 26, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 218,500 | +0.01(+6.25%) |
Sep 25, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 71,800 | +0.01(+14.29%) |
Sep 24, 2018 | 0.0750 | 0.0800 | 0.0600 | 0.0700 | 407,500 | -0.01(-17.65%) |
Sep 21, 2018 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 71,950 | -0.00(-5.56%) |
Sep 20, 2018 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 29,000 | +0.01(+12.50%) |
Sep 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 63,225 | -0.01(-11.11%) |
Sep 18, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 69,638 | +0.01(+12.50%) |
Sep 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,000 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 201,539 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 89,350 | -0.01(-5.88%) |
Sep 11, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 315,250 | -0.01(-10.53%) |
Sep 10, 2018 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 229,200 | -0.01(-5.00%) |
Sep 07, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 268,500 | -0.01(-9.09%) |
Sep 06, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+10.00%) |
Sep 05, 2018 | 0.1100 | 0.1250 | 0.1000 | 0.1000 | 297,800 | -0.01(-13.04%) |