Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 12.18 | 12.18 | 12.18 | 67 | +0.00(+0.00%) | |
Nov 26, 2019 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 12.12 | 12.18 | 12.12 | 12.18 | 15,200 | -0.07(-0.60%) |
Nov 22, 2019 | 12.26 | 12.26 | 12.25 | 12.25 | 400 | -0.18(-1.42%) |
Nov 21, 2019 | 12.43 | 12.43 | 12.43 | 10 | +0.00(+0.00%) | |
Nov 19, 2019 | 12.43 | 12.43 | 12.43 | 0 | -0.22(-1.76%) | |
Nov 15, 2019 | 12.65 | 12.65 | 12.65 | 0 | +0.23(+1.81%) | |
Nov 14, 2019 | 12.55 | 12.55 | 12.43 | 12.43 | 1,964 | +0.38(+3.13%) |
Nov 13, 2019 | 12.00 | 12.05 | 12.00 | 12.05 | 1,720 | -0.13(-1.09%) |
Nov 12, 2019 | 12.62 | 12.62 | 12.17 | 12.18 | 3,298 | -0.64(-4.97%) |
Nov 11, 2019 | 12.89 | 12.89 | 12.82 | 12.82 | 433 | -0.30(-2.29%) |
Nov 07, 2019 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 13.12 | 13.12 | 13.12 | 87 | +0.00(+0.00%) | |
Nov 05, 2019 | 13.08 | 13.12 | 13.08 | 13.12 | 3,886 | +0.08(+0.61%) |
Nov 01, 2019 | 13.04 | 13.04 | 13.04 | 0 | +0.11(+0.81%) | |
Oct 30, 2019 | 12.94 | 12.94 | 12.94 | 0 | -0.02(-0.16%) | |
Oct 29, 2019 | 12.97 | 12.97 | 12.96 | 12.96 | 345 | -0.10(-0.80%) |
Oct 28, 2019 | 13.06 | 13.06 | 13.06 | 13.06 | 1,100 | +0.13(+1.01%) |
Oct 25, 2019 | 12.93 | 12.93 | 12.93 | 12.93 | 1,000 | +0.04(+0.27%) |
Oct 24, 2019 | 12.69 | 12.89 | 12.69 | 12.89 | 523 | +0.10(+0.82%) |
Oct 18, 2019 | 12.79 | 12.79 | 12.79 | 0 | -0.05(-0.39%) | |
Oct 17, 2019 | 12.84 | 12.84 | 12.84 | 12.84 | 100 | +0.05(+0.39%) |
Oct 16, 2019 | 12.77 | 12.79 | 12.77 | 12.79 | 680 | +0.18(+1.43%) |
Oct 15, 2019 | 12.61 | 12.61 | 12.61 | 12.61 | 100 | +0.24(+1.94%) |
Oct 14, 2019 | 12.01 | 12.53 | 12.01 | 12.37 | 3,239 | +0.09(+0.73%) |
Oct 11, 2019 | 12.28 | 12.28 | 12.28 | 6 | +0.00(+0.00%) | |
Oct 10, 2019 | 12.24 | 12.37 | 12.24 | 12.28 | 404 | -0.03(-0.21%) |
Oct 07, 2019 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 12.31 | 12.31 | 12.31 | 0 | -0.05(-0.44%) | |
Oct 02, 2019 | 12.28 | 12.36 | 12.17 | 12.36 | 1,102 | -0.68(-5.18%) |
Oct 01, 2019 | 12.99 | 13.04 | 12.99 | 13.04 | 1,291 | +0.03(+0.27%) |
Sep 30, 2019 | 12.93 | 13.02 | 12.91 | 13.00 | 1,083 | +0.00(+0.00%) |
Sep 27, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.01(+0.08%) |
Sep 26, 2019 | 12.99 | 12.99 | 12.99 | 12.99 | 1,725 | -0.11(-0.84%) |
Sep 25, 2019 | 13.10 | 13.10 | 13.10 | 10 | +0.00(+0.00%) | |
Sep 24, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 105 | +0.22(+1.74%) |
Sep 19, 2019 | 12.88 | 12.88 | 12.88 | 0 | -0.10(-0.79%) | |
Sep 18, 2019 | 12.98 | 12.98 | 12.98 | 15 | +0.00(+0.00%) | |
Sep 17, 2019 | 12.98 | 12.98 | 12.98 | 12.98 | 100 | -0.21(-1.59%) |
Sep 16, 2019 | 13.18 | 13.19 | 13.18 | 13.19 | 784 | -0.25(-1.84%) |
Sep 13, 2019 | 13.44 | 13.44 | 13.44 | 13.44 | 200 | -0.11(-0.80%) |
Sep 12, 2019 | 13.55 | 13.55 | 13.55 | 10 | +0.00(+0.00%) | |
Sep 11, 2019 | 13.55 | 13.55 | 13.55 | 13.55 | 621 | -0.16(-1.19%) |
Sep 10, 2019 | 13.73 | 13.73 | 13.71 | 13.71 | 204 | +0.03(+0.22%) |
Sep 09, 2019 | 13.68 | 13.68 | 13.68 | 13.68 | 100 | +0.10(+0.74%) |
Sep 06, 2019 | 13.53 | 13.58 | 13.53 | 13.58 | 2,600 | +0.05(+0.36%) |
Sep 04, 2019 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |