Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 1.428 | 1.441 | 1.410 | 1.410 | 45,372 | -0.01(-1.05%) |
Nov 29, 2006 | 1.425 | 1.432 | 1.411 | 1.425 | 138,420 | -0.01(-0.74%) |
Nov 28, 2006 | 1.425 | 1.445 | 1.417 | 1.435 | 134,030 | +0.01(+0.80%) |
Nov 27, 2006 | 1.428 | 1.429 | 1.424 | 1.424 | 111,559 | +0.00(+0.31%) |
Nov 24, 2006 | 1.431 | 1.433 | 1.411 | 1.419 | 85,890 | -0.04(-2.84%) |
Nov 22, 2006 | 1.486 | 1.487 | 1.455 | 1.461 | 289,839 | -0.03(-1.84%) |
Nov 21, 2006 | 1.481 | 1.504 | 1.465 | 1.488 | 113,918 | +0.02(+1.50%) |
Nov 20, 2006 | 1.499 | 1.499 | 1.459 | 1.466 | 73,412 | -0.06(-3.87%) |
Nov 17, 2006 | 1.511 | 1.540 | 1.511 | 1.525 | 153,166 | +0.01(+0.87%) |
Nov 16, 2006 | 1.538 | 1.553 | 1.508 | 1.512 | 139,259 | -0.03(-1.94%) |
Nov 15, 2006 | 1.534 | 1.548 | 1.531 | 1.542 | 1,337,467 | -0.02(-1.07%) |
Nov 14, 2006 | 1.590 | 1.590 | 1.502 | 1.559 | 187,513 | -0.02(-1.23%) |
Nov 13, 2006 | 1.543 | 1.607 | 1.543 | 1.578 | 893,974 | +0.06(+4.25%) |
Nov 10, 2006 | 1.501 | 1.514 | 1.493 | 1.514 | 46,155 | +0.03(+1.96%) |
Nov 09, 2006 | 1.484 | 1.494 | 1.484 | 1.485 | 34,834 | +0.01(+0.54%) |
Nov 08, 2006 | 1.514 | 1.514 | 1.469 | 1.477 | 216,914 | -0.02(-1.64%) |
Nov 07, 2006 | 1.498 | 1.501 | 1.489 | 1.501 | 81,806 | +0.01(+0.59%) |
Nov 06, 2006 | 1.488 | 1.498 | 1.474 | 1.493 | 178,688 | +0.03(+1.93%) |
Nov 03, 2006 | 1.445 | 1.464 | 1.442 | 1.464 | 65,994 | +0.01(+1.03%) |
Nov 02, 2006 | 1.469 | 1.469 | 1.435 | 1.449 | 227,645 | -0.05(-3.29%) |
Nov 01, 2006 | 1.525 | 1.526 | 1.485 | 1.499 | 282,557 | -0.03(-1.81%) |
Oct 31, 2006 | 1.500 | 1.535 | 1.499 | 1.526 | 203,007 | +0.05(+3.55%) |
Oct 30, 2006 | 1.496 | 1.497 | 1.435 | 1.474 | 524,449 | -0.02(-1.53%) |
Oct 27, 2006 | 1.555 | 1.555 | 1.497 | 1.497 | 181,512 | -0.05(-3.36%) |
Oct 26, 2006 | 1.493 | 1.555 | 1.485 | 1.549 | 316,064 | +0.05(+3.66%) |
Oct 25, 2006 | 1.480 | 1.500 | 1.480 | 1.494 | 176,544 | +0.01(+0.95%) |
Oct 24, 2006 | 1.438 | 1.489 | 1.430 | 1.480 | 877,946 | +0.07(+4.74%) |
Oct 23, 2006 | 1.413 | 1.439 | 1.389 | 1.413 | 2,341,583 | +0.05(+3.69%) |
Oct 20, 2006 | 1.363 | 1.366 | 1.363 | 1.363 | 277,588 | +0.00(+0.00%) |
Oct 19, 2006 | 1.364 | 1.380 | 1.358 | 1.363 | 288,172 | +0.02(+1.58%) |
Oct 18, 2006 | 1.332 | 1.352 | 1.332 | 1.342 | 85,470 | +0.00(+0.07%) |
Oct 17, 2006 | 1.322 | 1.351 | 1.322 | 1.341 | 158,089 | +0.01(+0.73%) |
Oct 16, 2006 | 1.349 | 1.367 | 1.321 | 1.331 | 682,844 | -0.03(-1.95%) |
Oct 13, 2006 | 1.359 | 1.368 | 1.355 | 1.358 | 425,934 | -0.01(-0.96%) |
Oct 12, 2006 | 1.353 | 1.371 | 1.353 | 1.371 | 36,831 | +0.02(+1.30%) |
Oct 11, 2006 | 1.356 | 1.371 | 1.350 | 1.353 | 280,322 | +0.02(+1.39%) |
Oct 10, 2006 | 1.313 | 1.349 | 1.313 | 1.335 | 331,355 | +0.02(+1.68%) |
Oct 09, 2006 | 1.311 | 1.331 | 1.306 | 1.313 | 517,019 | -0.00(-0.07%) |
Oct 06, 2006 | 1.305 | 1.314 | 1.305 | 1.314 | 339,817 | +0.01(+0.61%) |
Oct 05, 2006 | 1.314 | 1.317 | 1.304 | 1.306 | 63,725 | +0.00(+0.07%) |
Oct 04, 2006 | 1.267 | 1.314 | 1.267 | 1.305 | 772,784 | +0.05(+3.71%) |
Oct 03, 2006 | 1.255 | 1.269 | 1.255 | 1.258 | 227,849 | +0.00(+0.14%) |
Oct 02, 2006 | 1.265 | 1.265 | 1.239 | 1.256 | 804,817 | -0.01(-0.70%) |
Sep 29, 2006 | 1.268 | 1.269 | 1.264 | 1.265 | 144,295 | -0.00(-0.35%) |
Sep 28, 2006 | 1.299 | 1.299 | 1.267 | 1.269 | 65,347 | -0.02(-1.37%) |
Sep 27, 2006 | 1.270 | 1.296 | 1.270 | 1.287 | 74,354 | +0.00(+0.27%) |
Sep 26, 2006 | 1.291 | 1.297 | 1.275 | 1.284 | 243,173 | -0.02(-1.22%) |
Sep 25, 2006 | 1.305 | 1.307 | 1.285 | 1.299 | 221,587 | +0.00(+0.00%) |
Sep 22, 2006 | 1.322 | 1.322 | 1.292 | 1.299 | 336,346 | -0.02(-1.34%) |
Sep 21, 2006 | 1.305 | 1.323 | 1.287 | 1.317 | 267,459 | +0.00(+0.20%) |
Sep 20, 2006 | 1.341 | 1.341 | 1.287 | 1.314 | 398,710 | -0.01(-1.00%) |
Sep 19, 2006 | 1.329 | 1.352 | 1.315 | 1.328 | 135,935 | +0.00(+0.00%) |
Sep 18, 2006 | 1.326 | 1.348 | 1.326 | 1.328 | 316,325 | -0.01(-0.92%) |
Sep 15, 2006 | 1.336 | 1.349 | 1.329 | 1.340 | 341,756 | +0.01(+0.46%) |
Sep 14, 2006 | 1.332 | 1.349 | 1.327 | 1.334 | 840,480 | +0.01(+0.60%) |
Sep 13, 2006 | 1.315 | 1.326 | 1.314 | 1.326 | 80,422 | +0.02(+1.35%) |
Sep 12, 2006 | 1.315 | 1.315 | 1.282 | 1.308 | 274,617 | +0.03(+2.49%) |
Sep 11, 2006 | 1.306 | 1.306 | 1.277 | 1.277 | 459,634 | -0.04(-3.01%) |
Sep 08, 2006 | 1.309 | 1.322 | 1.307 | 1.316 | 172,653 | +0.01(+0.47%) |
Sep 07, 2006 | 1.292 | 1.332 | 1.287 | 1.310 | 507,037 | +0.03(+1.99%) |
Sep 06, 2006 | 1.269 | 1.299 | 1.269 | 1.284 | 744,539 | +0.04(+3.55%) |
Sep 05, 2006 | 1.232 | 1.245 | 1.230 | 1.240 | 274,231 | +0.02(+1.37%) |