Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2012 | 15.89 | 15.89 | 15.89 | 0 | +0.41(+2.65%) | |
Nov 28, 2012 | 15.30 | 15.51 | 15.30 | 15.48 | 2,985 | +0.16(+1.04%) |
Nov 27, 2012 | 15.32 | 15.32 | 15.32 | 15.32 | 270 | -0.14(-0.91%) |
Nov 26, 2012 | 15.30 | 15.46 | 15.30 | 15.46 | 1,518 | +0.54(+3.62%) |
Nov 21, 2012 | 14.92 | 14.92 | 14.92 | 0 | +0.07(+0.47%) | |
Nov 20, 2012 | 14.85 | 14.85 | 14.85 | 14.85 | 215 | -0.01(-0.05%) |
Nov 19, 2012 | 14.80 | 14.86 | 14.80 | 14.86 | 1,400 | +0.41(+2.82%) |
Nov 16, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 555 | -0.41(-2.76%) |
Nov 14, 2012 | 14.86 | 14.86 | 14.86 | 0 | +0.06(+0.41%) | |
Nov 13, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 276 | +1.16(+8.50%) |
Nov 12, 2012 | 13.55 | 13.64 | 13.55 | 13.64 | 1,620 | +0.15(+1.11%) |
Nov 08, 2012 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.63(-4.46%) |
Nov 06, 2012 | 14.12 | 14.12 | 14.12 | 0 | -0.03(-0.21%) | |
Nov 04, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 500 | +0.00(+0.00%) |
Nov 01, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 700 | +0.57(+4.20%) |
Oct 31, 2012 | 13.58 | 13.58 | 13.58 | 13.58 | 890 | -0.12(-0.88%) |
Oct 26, 2012 | 13.70 | 13.70 | 13.70 | 0 | -0.03(-0.22%) | |
Oct 25, 2012 | 13.86 | 13.89 | 13.73 | 13.73 | 2,496 | +0.03(+0.22%) |
Oct 23, 2012 | 13.70 | 13.70 | 13.70 | 0 | -1.18(-7.94%) | |
Oct 17, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.33(+2.28%) |
Oct 15, 2012 | 14.55 | 14.55 | 14.55 | 0 | +0.28(+1.96%) | |
Oct 12, 2012 | 14.40 | 14.40 | 14.27 | 14.27 | 530 | -0.16(-1.11%) |
Oct 11, 2012 | 14.45 | 14.45 | 14.43 | 14.43 | 2,340 | +0.19(+1.33%) |
Oct 10, 2012 | 14.35 | 14.35 | 14.24 | 14.24 | 750 | -0.26(-1.79%) |
Oct 09, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 2,045 | -0.08(-0.55%) |
Oct 08, 2012 | 14.62 | 14.64 | 14.58 | 14.58 | 2,460 | -0.14(-0.95%) |
Oct 06, 2012 | 14.82 | 14.82 | 14.70 | 14.72 | 1,150 | +0.00(+0.00%) |
Oct 05, 2012 | 14.82 | 14.82 | 14.70 | 14.72 | 1,150 | +0.20(+1.38%) |
Oct 03, 2012 | 14.52 | 14.52 | 14.52 | 0 | +0.12(+0.83%) | |
Oct 02, 2012 | 14.47 | 14.47 | 14.40 | 14.40 | 435 | +0.10(+0.70%) |
Oct 01, 2012 | 14.30 | 14.40 | 14.30 | 14.30 | 1,685 | +0.40(+2.88%) |
Sep 27, 2012 | 13.90 | 13.90 | 13.90 | 0 | -0.10(-0.71%) | |
Sep 25, 2012 | 14.00 | 14.00 | 14.00 | 0 | -0.24(-1.69%) | |
Sep 24, 2012 | 14.00 | 14.35 | 14.00 | 14.24 | 380 | -0.11(-0.77%) |
Sep 21, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 110 | -0.10(-0.69%) |
Sep 20, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 2,410 | +0.40(+2.85%) |
Sep 18, 2012 | 14.05 | 14.05 | 14.05 | 0 | +0.03(+0.21%) | |
Sep 17, 2012 | 14.02 | 14.02 | 14.02 | 14.02 | 170 | +0.17(+1.23%) |
Sep 14, 2012 | 13.85 | 13.85 | 13.85 | 13.85 | 3,154 | +0.20(+1.47%) |
Sep 13, 2012 | 13.65 | 13.65 | 13.65 | 13.65 | 380 | -0.15(-1.09%) |
Sep 12, 2012 | 14.34 | 14.34 | 13.75 | 13.80 | 2,764 | +0.10(+0.73%) |
Sep 11, 2012 | 13.70 | 13.70 | 13.70 | 13.70 | 110 | -0.38(-2.70%) |
Sep 10, 2012 | 14.10 | 14.10 | 14.05 | 14.08 | 1,915 | +0.13(+0.93%) |
Sep 07, 2012 | 13.95 | 13.95 | 13.95 | 13.95 | 1,700 | +0.30(+2.20%) |
Sep 06, 2012 | 13.65 | 13.65 | 13.65 | 13.65 | 320 | +0.40(+3.02%) |
Sep 05, 2012 | 13.00 | 13.30 | 13.00 | 13.25 | 1,873 | +0.35(+2.71%) |