Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 6.220 | 6.690 | 6.220 | 6.620 | 0 | +0.36(+5.75%) |
Nov 27, 2013 | 6.100 | 6.310 | 5.991 | 6.260 | 0 | +0.17(+2.79%) |
Nov 26, 2013 | 5.790 | 6.100 | 5.790 | 6.090 | 0 | +0.31(+5.36%) |
Nov 25, 2013 | 5.810 | 5.929 | 5.630 | 5.780 | 0 | -0.06(-1.03%) |
Nov 22, 2013 | 5.420 | 5.880 | 5.420 | 5.840 | 0 | +0.45(+8.35%) |
Nov 21, 2013 | 5.420 | 5.420 | 5.350 | 5.390 | 0 | -0.02(-0.37%) |
Nov 20, 2013 | 5.570 | 5.570 | 5.400 | 5.410 | 0 | -0.10(-1.81%) |
Nov 19, 2013 | 5.600 | 5.670 | 5.470 | 5.510 | 0 | -0.05(-0.90%) |
Nov 18, 2013 | 5.650 | 5.760 | 5.520 | 5.560 | 0 | -0.03(-0.54%) |
Nov 15, 2013 | 5.550 | 5.620 | 5.480 | 5.590 | 0 | +0.09(+1.64%) |
Nov 14, 2013 | 5.490 | 5.629 | 5.397 | 5.500 | 0 | +0.01(+0.18%) |
Nov 13, 2013 | 5.580 | 5.620 | 5.450 | 5.490 | 0 | -0.15(-2.66%) |
Nov 12, 2013 | 5.330 | 5.650 | 5.300 | 5.640 | 0 | +0.27(+5.03%) |
Nov 11, 2013 | 5.370 | 5.500 | 5.232 | 5.370 | 0 | -0.04(-0.74%) |
Nov 08, 2013 | 5.260 | 5.490 | 5.260 | 5.410 | 0 | +0.14(+2.66%) |
Nov 07, 2013 | 5.560 | 5.560 | 5.210 | 5.270 | 0 | -0.26(-4.70%) |
Nov 06, 2013 | 5.300 | 5.550 | 5.215 | 5.530 | 0 | +0.27(+5.13%) |
Nov 05, 2013 | 5.240 | 5.400 | 5.190 | 5.260 | 47,504 | -0.02(-0.38%) |
Nov 04, 2013 | 5.160 | 5.290 | 5.130 | 5.280 | 0 | +0.18(+3.53%) |
Nov 01, 2013 | 5.100 | 5.200 | 5.080 | 5.100 | 0 | +0.00(+0.00%) |
Oct 31, 2013 | 5.110 | 5.225 | 5.070 | 5.100 | 0 | -0.04(-0.78%) |
Oct 30, 2013 | 5.040 | 5.230 | 5.040 | 5.140 | 0 | +0.11(+2.19%) |
Oct 29, 2013 | 5.240 | 5.240 | 4.880 | 5.030 | 0 | -0.22(-4.19%) |
Oct 28, 2013 | 5.250 | 5.480 | 5.240 | 5.250 | 0 | -0.01(-0.19%) |
Oct 25, 2013 | 5.430 | 5.430 | 5.230 | 5.260 | 0 | -0.15(-2.77%) |
Oct 24, 2013 | 5.060 | 5.420 | 5.060 | 5.410 | 0 | +0.41(+8.20%) |
Oct 23, 2013 | 5.080 | 5.180 | 4.990 | 5.000 | 0 | -0.09(-1.77%) |
Oct 22, 2013 | 5.130 | 5.212 | 5.020 | 5.090 | 0 | -0.05(-0.97%) |
Oct 21, 2013 | 4.940 | 5.190 | 4.940 | 5.140 | 0 | +0.17(+3.42%) |
Oct 18, 2013 | 5.020 | 5.050 | 4.870 | 4.970 | 17,461 | -0.03(-0.60%) |
Oct 17, 2013 | 4.970 | 5.000 | 4.820 | 5.000 | 0 | -0.01(-0.20%) |
Oct 16, 2013 | 5.020 | 5.120 | 4.940 | 5.010 | 0 | -0.01(-0.20%) |
Oct 15, 2013 | 5.170 | 5.200 | 5.000 | 5.020 | 0 | -0.14(-2.71%) |
Oct 14, 2013 | 5.190 | 5.339 | 5.160 | 5.160 | 0 | -0.05(-0.96%) |
Oct 11, 2013 | 5.350 | 5.380 | 5.180 | 5.210 | 0 | -0.14(-2.62%) |
Oct 10, 2013 | 5.350 | 5.380 | 5.210 | 5.350 | 0 | +0.02(+0.38%) |
Oct 09, 2013 | 5.460 | 5.460 | 5.260 | 5.330 | 0 | -0.13(-2.38%) |
Oct 08, 2013 | 5.510 | 5.560 | 5.440 | 5.460 | 0 | -0.09(-1.62%) |
Oct 07, 2013 | 5.500 | 5.620 | 5.500 | 5.550 | 0 | -0.01(-0.18%) |
Oct 04, 2013 | 5.670 | 5.680 | 5.490 | 5.560 | 0 | -0.15(-2.63%) |
Oct 03, 2013 | 5.590 | 5.730 | 5.390 | 5.710 | 0 | +0.06(+1.06%) |
Oct 02, 2013 | 5.780 | 5.780 | 5.580 | 5.650 | 0 | -0.16(-2.75%) |
Oct 01, 2013 | 5.810 | 5.970 | 5.720 | 5.810 | 0 | -0.05(-0.85%) |
Sep 30, 2013 | 5.880 | 5.920 | 5.695 | 5.860 | 48,274 | -0.08(-1.35%) |
Sep 27, 2013 | 5.980 | 5.980 | 5.900 | 5.940 | 0 | -0.06(-1.00%) |
Sep 26, 2013 | 6.010 | 6.090 | 5.930 | 6.000 | 0 | -0.03(-0.50%) |
Sep 25, 2013 | 6.080 | 6.100 | 6.000 | 6.030 | 0 | -0.05(-0.82%) |
Sep 24, 2013 | 6.130 | 6.200 | 6.010 | 6.080 | 0 | -0.07(-1.14%) |
Sep 23, 2013 | 6.330 | 6.330 | 6.150 | 6.150 | 0 | -0.21(-3.30%) |
Sep 20, 2013 | 6.150 | 6.360 | 6.120 | 6.360 | 0 | +0.19(+3.08%) |
Sep 19, 2013 | 6.200 | 6.230 | 6.135 | 6.170 | 0 | -0.02(-0.32%) |
Sep 18, 2013 | 6.270 | 6.270 | 6.100 | 6.190 | 0 | -0.11(-1.75%) |
Sep 17, 2013 | 6.350 | 6.440 | 6.210 | 6.300 | 0 | -0.02(-0.32%) |
Sep 16, 2013 | 6.250 | 6.370 | 6.280 | 6.320 | 0 | +0.01(+0.16%) |
Sep 13, 2013 | 6.330 | 6.370 | 6.170 | 6.310 | 0 | -0.01(-0.16%) |
Sep 12, 2013 | 6.220 | 6.380 | 6.050 | 6.320 | 0 | +0.07(+1.12%) |
Sep 11, 2013 | 6.140 | 6.260 | 6.040 | 6.250 | 0 | +0.11(+1.79%) |
Sep 10, 2013 | 5.940 | 6.160 | 5.940 | 6.140 | 0 | +0.20(+3.37%) |
Sep 09, 2013 | 5.950 | 5.960 | 5.850 | 5.940 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 5.990 | 6.030 | 5.860 | 5.940 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 5.980 | 6.010 | 5.820 | 5.940 | 0 | -0.04(-0.67%) |
Sep 04, 2013 | 6.010 | 6.010 | 5.900 | 5.980 | 0 | -0.01(-0.17%) |