Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 7.380 | 7.400 | 7.090 | 7.100 | 23,671 | -0.24(-3.27%) |
Nov 26, 2014 | 7.160 | 7.340 | 7.340 | 7.340 | 16,000 | +0.16(+2.23%) |
Nov 25, 2014 | 7.460 | 7.460 | 7.140 | 7.180 | 67,432 | -0.27(-3.62%) |
Nov 24, 2014 | 7.180 | 7.450 | 7.180 | 7.450 | 21,313 | +0.25(+3.47%) |
Nov 21, 2014 | 7.350 | 7.430 | 7.190 | 7.200 | 32,907 | -0.02(-0.28%) |
Nov 20, 2014 | 7.000 | 7.250 | 6.940 | 7.220 | 48,582 | +0.21(+3.00%) |
Nov 19, 2014 | 7.330 | 7.330 | 6.990 | 7.010 | 38,098 | -0.31(-4.23%) |
Nov 18, 2014 | 7.390 | 7.448 | 7.257 | 7.320 | 23,856 | -0.01(-0.14%) |
Nov 17, 2014 | 7.700 | 7.720 | 7.330 | 7.330 | 22,781 | -0.36(-4.68%) |
Nov 14, 2014 | 7.680 | 7.822 | 7.580 | 7.690 | 30,716 | +0.05(+0.65%) |
Nov 13, 2014 | 7.860 | 7.898 | 7.606 | 7.640 | 33,014 | -0.24(-3.05%) |
Nov 12, 2014 | 7.500 | 7.880 | 7.480 | 7.880 | 33,592 | +0.33(+4.37%) |
Nov 11, 2014 | 7.932 | 7.932 | 7.500 | 7.550 | 43,956 | -0.25(-3.21%) |
Nov 10, 2014 | 7.830 | 7.940 | 7.515 | 7.800 | 27,721 | +0.00(+0.00%) |
Nov 07, 2014 | 7.900 | 7.900 | 7.665 | 7.800 | 21,780 | -0.10(-1.27%) |
Nov 06, 2014 | 7.910 | 8.010 | 7.650 | 7.900 | 75,103 | -0.04(-0.50%) |
Nov 05, 2014 | 7.730 | 7.950 | 7.510 | 7.940 | 46,469 | +0.22(+2.85%) |
Nov 04, 2014 | 7.420 | 7.730 | 7.420 | 7.720 | 47,423 | +0.24(+3.21%) |
Nov 03, 2014 | 7.400 | 7.696 | 7.340 | 7.480 | 62,486 | +0.08(+1.08%) |
Oct 31, 2014 | 7.500 | 7.500 | 7.270 | 7.400 | 73,257 | +0.03(+0.41%) |
Oct 30, 2014 | 7.200 | 7.390 | 7.170 | 7.370 | 70,766 | +0.17(+2.36%) |
Oct 29, 2014 | 7.400 | 7.400 | 7.140 | 7.200 | 57,073 | -0.19(-2.57%) |
Oct 28, 2014 | 7.400 | 7.400 | 7.190 | 7.390 | 98,755 | +0.04(+0.54%) |
Oct 27, 2014 | 7.410 | 7.400 | 7.400 | 7.350 | 80,550 | -0.05(-0.68%) |
Oct 24, 2014 | 7.450 | 7.550 | 7.360 | 7.400 | 36,847 | -0.08(-1.07%) |
Oct 23, 2014 | 7.680 | 7.840 | 7.410 | 7.480 | 67,095 | -0.10(-1.32%) |
Oct 22, 2014 | 7.890 | 7.890 | 7.580 | 7.580 | 44,947 | -0.26(-3.32%) |
Oct 21, 2014 | 7.740 | 7.900 | 7.728 | 7.840 | 88,230 | +0.17(+2.22%) |
Oct 20, 2014 | 7.580 | 7.740 | 7.580 | 7.670 | 36,030 | +0.03(+0.39%) |
Oct 17, 2014 | 7.930 | 7.930 | 7.320 | 7.640 | 91,099 | -0.15(-1.93%) |
Oct 16, 2014 | 7.520 | 7.960 | 7.480 | 7.790 | 83,513 | +0.21(+2.77%) |
Oct 15, 2014 | 7.160 | 7.590 | 7.160 | 7.580 | 110,444 | +0.30(+4.12%) |
Oct 14, 2014 | 7.100 | 7.440 | 7.090 | 7.280 | 106,805 | +0.27(+3.85%) |
Oct 13, 2014 | 6.870 | 7.160 | 6.820 | 7.010 | 61,064 | +0.17(+2.49%) |
Oct 10, 2014 | 6.630 | 6.970 | 6.600 | 6.840 | 62,361 | +0.15(+2.24%) |
Oct 09, 2014 | 7.030 | 7.030 | 6.665 | 6.690 | 58,158 | -0.34(-4.84%) |
Oct 08, 2014 | 6.810 | 7.040 | 6.600 | 7.030 | 62,239 | +0.19(+2.78%) |
Oct 07, 2014 | 6.910 | 7.050 | 6.830 | 6.840 | 71,453 | +0.01(+0.15%) |
Oct 06, 2014 | 6.830 | 7.060 | 6.720 | 6.830 | 97,555 | -0.01(-0.15%) |
Oct 03, 2014 | 6.890 | 6.925 | 6.690 | 6.840 | 88,232 | +0.04(+0.59%) |
Oct 02, 2014 | 6.380 | 6.950 | 6.358 | 6.800 | 116,999 | +0.40(+6.25%) |
Oct 01, 2014 | 6.600 | 6.600 | 6.360 | 6.400 | 106,519 | -0.27(-4.05%) |
Sep 30, 2014 | 6.720 | 6.780 | 6.630 | 6.670 | 104,694 | -0.02(-0.30%) |
Sep 29, 2014 | 6.630 | 6.750 | 6.630 | 6.690 | 57,108 | +0.02(+0.30%) |
Sep 26, 2014 | 6.460 | 6.690 | 6.288 | 6.670 | 57,248 | +0.21(+3.25%) |
Sep 25, 2014 | 6.520 | 6.540 | 6.335 | 6.460 | 97,020 | -0.06(-0.92%) |
Sep 24, 2014 | 6.580 | 6.640 | 6.480 | 6.520 | 85,730 | -0.07(-1.06%) |
Sep 23, 2014 | 6.660 | 6.854 | 6.470 | 6.590 | 63,831 | -0.10(-1.49%) |
Sep 22, 2014 | 6.820 | 6.870 | 6.620 | 6.690 | 83,528 | -0.17(-2.48%) |
Sep 19, 2014 | 6.950 | 6.980 | 6.800 | 6.860 | 199,649 | -0.08(-1.15%) |
Sep 18, 2014 | 6.840 | 6.985 | 6.760 | 6.940 | 97,699 | +0.11(+1.61%) |
Sep 17, 2014 | 6.980 | 7.020 | 6.770 | 6.830 | 76,786 | -0.13(-1.87%) |
Sep 16, 2014 | 6.960 | 7.040 | 6.920 | 6.960 | 66,259 | -0.05(-0.71%) |
Sep 15, 2014 | 6.880 | 7.040 | 6.790 | 7.010 | 80,857 | +0.10(+1.45%) |
Sep 12, 2014 | 6.880 | 6.980 | 6.815 | 6.910 | 76,884 | +0.05(+0.73%) |
Sep 11, 2014 | 6.930 | 7.010 | 6.780 | 6.860 | 77,267 | -0.13(-1.86%) |
Sep 10, 2014 | 6.770 | 7.070 | 6.770 | 6.990 | 69,409 | +0.22(+3.25%) |
Sep 09, 2014 | 6.880 | 6.880 | 6.760 | 6.770 | 68,344 | -0.13(-1.88%) |
Sep 08, 2014 | 6.970 | 7.100 | 6.860 | 6.900 | 77,822 | -0.11(-1.57%) |
Sep 05, 2014 | 6.840 | 7.030 | 6.800 | 7.010 | 80,294 | +0.13(+1.89%) |
Sep 04, 2014 | 7.140 | 7.220 | 6.860 | 6.880 | 66,028 | -0.21(-2.96%) |
Sep 03, 2014 | 7.290 | 7.330 | 7.070 | 7.090 | 67,924 | -0.13(-1.80%) |