Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 5.990 | 6.070 | 5.980 | 6.020 | 46,074 | -0.01(-0.17%) |
Nov 27, 2020 | 6.270 | 6.360 | 5.880 | 6.030 | 67,800 | -0.31(-4.89%) |
Nov 25, 2020 | 6.060 | 6.410 | 6.030 | 6.340 | 77,400 | +0.21(+3.43%) |
Nov 24, 2020 | 6.020 | 6.220 | 6.020 | 6.130 | 53,225 | +0.05(+0.82%) |
Nov 23, 2020 | 6.050 | 6.200 | 6.000 | 6.080 | 38,368 | +0.04(+0.66%) |
Nov 20, 2020 | 5.840 | 6.060 | 5.800 | 6.040 | 49,400 | +0.07(+1.17%) |
Nov 19, 2020 | 6.100 | 6.205 | 5.910 | 5.970 | 15,947 | -0.19(-3.08%) |
Nov 18, 2020 | 6.190 | 6.250 | 6.140 | 6.160 | 31,456 | -0.02(-0.32%) |
Nov 17, 2020 | 6.060 | 6.220 | 5.980 | 6.180 | 35,182 | +0.06(+0.98%) |
Nov 16, 2020 | 5.740 | 6.130 | 5.740 | 6.120 | 84,124 | +0.44(+7.75%) |
Nov 13, 2020 | 5.590 | 5.740 | 5.590 | 5.680 | 29,400 | +0.15(+2.71%) |
Nov 12, 2020 | 5.560 | 5.670 | 5.450 | 5.530 | 30,493 | -0.06(-1.07%) |
Nov 11, 2020 | 5.870 | 5.870 | 5.480 | 5.590 | 48,250 | -0.25(-4.28%) |
Nov 10, 2020 | 5.760 | 5.980 | 5.740 | 5.840 | 58,174 | +0.05(+0.86%) |
Nov 09, 2020 | 5.490 | 6.000 | 5.276 | 5.790 | 125,197 | +0.70(+13.75%) |
Nov 06, 2020 | 5.080 | 5.145 | 5.010 | 5.090 | 20,100 | +0.03(+0.59%) |
Nov 05, 2020 | 5.020 | 5.139 | 4.790 | 5.060 | 119,168 | +0.03(+0.60%) |
Nov 04, 2020 | 5.160 | 5.240 | 5.010 | 5.030 | 38,764 | -0.21(-4.01%) |
Nov 03, 2020 | 5.270 | 5.335 | 5.020 | 5.240 | 68,616 | +0.08(+1.55%) |
Nov 02, 2020 | 5.170 | 5.210 | 5.030 | 5.160 | 60,790 | -0.12(-2.27%) |
Oct 30, 2020 | 5.300 | 5.305 | 5.250 | 5.280 | 28,700 | -0.02(-0.38%) |
Oct 29, 2020 | 5.230 | 5.390 | 5.150 | 5.300 | 108,256 | +0.03(+0.57%) |
Oct 28, 2020 | 5.290 | 5.320 | 5.240 | 5.270 | 59,851 | -0.03(-0.57%) |
Oct 27, 2020 | 5.320 | 5.390 | 5.100 | 5.300 | 265,525 | -0.30(-5.36%) |
Oct 26, 2020 | 5.760 | 5.800 | 5.570 | 5.600 | 25,421 | -0.29(-4.92%) |
Oct 23, 2020 | 5.980 | 5.980 | 5.780 | 5.890 | 31,000 | -0.01(-0.17%) |
Oct 22, 2020 | 5.790 | 5.940 | 5.736 | 5.900 | 30,982 | +0.17(+2.97%) |
Oct 21, 2020 | 5.570 | 5.810 | 5.560 | 5.730 | 22,286 | +0.18(+3.24%) |
Oct 20, 2020 | 5.560 | 5.685 | 5.374 | 5.550 | 25,472 | +0.05(+0.91%) |
Oct 19, 2020 | 5.600 | 5.669 | 5.480 | 5.500 | 20,255 | -0.11(-1.96%) |
Oct 16, 2020 | 5.500 | 5.710 | 5.500 | 5.610 | 31,400 | +0.06(+1.08%) |
Oct 15, 2020 | 5.350 | 5.580 | 5.300 | 5.550 | 30,992 | +0.15(+2.78%) |
Oct 14, 2020 | 5.615 | 5.620 | 5.355 | 5.400 | 29,900 | -0.09(-1.64%) |
Oct 13, 2020 | 5.560 | 5.670 | 5.370 | 5.490 | 43,638 | -0.12(-2.14%) |
Oct 12, 2020 | 5.570 | 5.640 | 5.460 | 5.610 | 40,445 | +0.11(+2.00%) |
Oct 09, 2020 | 5.350 | 5.500 | 5.280 | 5.500 | 28,600 | +0.14(+2.61%) |
Oct 08, 2020 | 5.500 | 5.500 | 5.120 | 5.360 | 98,018 | -0.06(-1.11%) |
Oct 07, 2020 | 5.330 | 5.570 | 5.300 | 5.420 | 70,437 | +0.14(+2.65%) |
Oct 06, 2020 | 5.620 | 5.780 | 5.260 | 5.280 | 62,200 | -0.28(-5.04%) |
Oct 05, 2020 | 5.420 | 5.640 | 5.420 | 5.560 | 28,990 | +0.12(+2.21%) |
Oct 02, 2020 | 5.500 | 5.670 | 4.960 | 5.440 | 48,100 | -0.16(-2.86%) |
Oct 01, 2020 | 5.540 | 5.670 | 5.479 | 5.600 | 36,056 | +0.09(+1.63%) |
Sep 30, 2020 | 5.720 | 5.810 | 5.500 | 5.510 | 23,971 | -0.21(-3.67%) |
Sep 29, 2020 | 5.770 | 5.770 | 5.700 | 5.720 | 12,067 | -0.07(-1.21%) |
Sep 28, 2020 | 5.510 | 5.850 | 5.510 | 5.790 | 46,326 | +0.30(+5.46%) |
Sep 25, 2020 | 5.280 | 5.500 | 5.270 | 5.490 | 29,700 | +0.17(+3.20%) |
Sep 24, 2020 | 5.300 | 5.400 | 5.110 | 5.320 | 61,686 | +0.00(+0.00%) |
Sep 23, 2020 | 5.870 | 5.960 | 5.310 | 5.320 | 75,361 | -0.59(-9.98%) |
Sep 22, 2020 | 5.940 | 5.980 | 5.810 | 5.910 | 32,343 | -0.05(-0.84%) |
Sep 21, 2020 | 6.460 | 6.540 | 5.950 | 5.960 | 70,218 | -0.56(-8.59%) |
Sep 18, 2020 | 6.540 | 6.636 | 6.330 | 6.520 | 265,900 | +0.09(+1.40%) |
Sep 17, 2020 | 6.180 | 6.640 | 6.120 | 6.430 | 116,266 | +0.19(+3.04%) |
Sep 16, 2020 | 6.270 | 6.280 | 6.100 | 6.240 | 57,630 | -0.10(-1.58%) |
Sep 15, 2020 | 6.450 | 6.450 | 6.315 | 6.340 | 45,068 | +0.04(+0.63%) |
Sep 14, 2020 | 6.140 | 6.370 | 6.140 | 6.300 | 50,463 | +0.25(+4.13%) |
Sep 11, 2020 | 6.100 | 6.420 | 5.950 | 6.050 | 116,700 | +0.16(+2.72%) |
Sep 10, 2020 | 6.240 | 6.300 | 5.810 | 5.890 | 95,350 | -0.20(-3.28%) |
Sep 09, 2020 | 6.240 | 6.274 | 6.040 | 6.090 | 54,954 | -0.08(-1.30%) |
Sep 08, 2020 | 6.200 | 6.340 | 6.110 | 6.170 | 44,353 | -0.09(-1.44%) |
Sep 04, 2020 | 6.430 | 6.430 | 6.180 | 6.260 | 49,900 | -0.05(-0.79%) |
Sep 03, 2020 | 6.560 | 6.560 | 6.200 | 6.310 | 65,006 | -0.23(-3.52%) |
Sep 02, 2020 | 6.470 | 6.650 | 6.320 | 6.540 | 100,064 | +0.16(+2.51%) |