Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IVI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 28, 2018 0.0300 0.0300 0.0300 0.0300 355,000 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Nov 22, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 21, 2018 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Nov 19, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0300 0.0300 106,400 -0.01(-25.00%)
Nov 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2018 0.0350 0.0400 0.0350 0.0400 20,000 +0.01(+33.33%)
Oct 24, 2018 0.0300 0.0300 0.0300 0.0300 160,000 -0.01(-14.29%)
Oct 23, 2018 0.0300 0.0350 0.0300 0.0350 138,000 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 18, 2018 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Oct 15, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 09, 2018 0.0400 0.0400 0.0400 296 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 04, 2018 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Oct 01, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 21, 2018 0.0300 0.0350 0.0300 0.0350 139,067 +0.00(+0.00%)
Sep 19, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2018 0.0350 0.0350 0.0350 0.0350 493,000 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Sep 06, 2018 0.0300 0.0300 0.0300 0.0300 95,000 -0.01(-14.29%)
Sep 05, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.