Jaxon Mng Inc (TSV: JAX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
| Nov 24, 2023 | 0.0150 | 36 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
| Oct 25, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
| Oct 17, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 554,000 | +0.00(+0.00%) |
| Oct 12, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 10, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Oct 05, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
| Sep 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 12, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 268,300 | -0.00(-16.67%) |
| Sep 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
| Sep 06, 2023 | 0.0350 | 143 | +0.01(+40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
