Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 900 | +0.00(+0.00%) |
Nov 24, 2003 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0 | -0.00(-0.20%) |
Nov 21, 2003 | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 10,800 | +0.04(+6.97%) |
Nov 19, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.5656 | 0.5656 | 0.5100 | 0.5100 | 18,000 | -0.07(-12.57%) |
Nov 17, 2003 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 12,000 | +0.00(+0.02%) |
Nov 13, 2003 | 0.5832 | 0.5832 | 0.5832 | 0.5832 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.5832 | 0.5832 | 0.5832 | 0.5832 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 0.5832 | 0.5832 | 0.5832 | 0.5832 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 0.5722 | 0.5832 | 0.5722 | 0.5832 | 3,600 | +0.01(+1.90%) |
Nov 07, 2003 | 0.5832 | 0.5833 | 0.5723 | 0.5723 | 2,100 | -0.01(-1.70%) |
Nov 06, 2003 | 0.5822 | 0.5822 | 0.5822 | 0.5822 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.5822 | 0.5822 | 0.5822 | 0.5822 | 600 | +0.00(+0.00%) |
Nov 04, 2003 | 0.5822 | 0.5822 | 0.5822 | 0.5822 | 600 | -0.00(-0.19%) |
Nov 03, 2003 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 1,200 | +0.02(+3.55%) |
Oct 30, 2003 | 0.5633 | 0.5633 | 0.5633 | 0.5633 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.5633 | 0.5633 | 0.5633 | 0.5633 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 0.5633 | 0.5633 | 0.5633 | 0.5633 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 0.5633 | 0.5633 | 0.5633 | 0.5633 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.5633 | 0.5633 | 0.5633 | 0.5633 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 0.5633 | 0.5633 | 0.5633 | 0.5633 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 0.5633 | 0.5633 | 0.5633 | 0.5633 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 0.5633 | 0.5633 | 0.5633 | 0.5633 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.5633 | 0.5633 | 0.5633 | 0.5633 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 0.5633 | 0.5633 | 0.5633 | 0.5633 | 40,800 | -0.02(-3.43%) |
Oct 16, 2003 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.5722 | 0.5856 | 0.5722 | 0.5833 | 11,880 | +0.01(+1.94%) |
Oct 14, 2003 | 0.5688 | 0.5722 | 0.5688 | 0.5722 | 4,800 | +0.01(+0.98%) |
Oct 13, 2003 | 0.5778 | 0.5844 | 0.5567 | 0.5667 | 13,200 | -0.01(-1.92%) |
Oct 10, 2003 | 0.5678 | 0.5901 | 0.5677 | 0.5778 | 6,000 | +0.01(+1.96%) |
Oct 09, 2003 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 9,000 | +0.00(+0.00%) |
Oct 07, 2003 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 3,000 | +0.00(+0.20%) |
Oct 06, 2003 | 0.5722 | 0.5722 | 0.5656 | 0.5656 | 12,600 | -0.01(-1.36%) |
Oct 03, 2003 | 0.5733 | 0.5733 | 0.5722 | 0.5733 | 18,000 | +0.00(+0.00%) |
Oct 02, 2003 | 0.5744 | 0.5746 | 0.5733 | 0.5733 | 2,400 | +0.00(+0.00%) |
Oct 01, 2003 | 0.5766 | 0.5822 | 0.5733 | 0.5733 | 7,200 | -0.01(-0.98%) |
Sep 30, 2003 | 0.5944 | 0.6000 | 0.5766 | 0.5790 | 17,520 | +0.01(+1.98%) |
Sep 29, 2003 | 0.5678 | 0.5678 | 0.5667 | 0.5678 | 10,200 | -0.01(-2.29%) |
Sep 26, 2003 | 0.5722 | 0.5811 | 0.5711 | 0.5811 | 6,000 | -0.00(-0.06%) |
Sep 25, 2003 | 0.5814 | 0.5814 | 0.5814 | 0.5814 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 0.5814 | 0.5814 | 0.5814 | 0.5814 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.5814 | 0.5814 | 0.5814 | 0.5814 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 0.5989 | 0.5989 | 0.5814 | 0.5814 | 4,200 | +0.00(+0.25%) |
Sep 19, 2003 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 0.6001 | 0.6001 | 0.5800 | 0.5800 | 9,600 | +0.01(+1.16%) |
Sep 17, 2003 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 600 | +0.00(+0.19%) |
Sep 16, 2003 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 3,000 | -0.03(-4.28%) |
Sep 15, 2003 | 0.5889 | 0.5978 | 0.5678 | 0.5978 | 21,000 | +0.01(+2.48%) |
Sep 12, 2003 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 0.5844 | 0.5944 | 0.5833 | 0.5833 | 18,000 | -0.02(-2.60%) |
Sep 05, 2003 | 0.5989 | 0.5989 | 0.5989 | 0.5989 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 0.5989 | 0.5989 | 0.5989 | 0.5989 | 1,800 | +0.01(+2.45%) |
Sep 03, 2003 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | 0 | +0.00(+0.00%) |