Jd Sports Fashion Plc (OP: JDDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 10.43 | 10.43 | 10.43 | 0 | +1.18(+12.74%) | |
| Nov 09, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Nov 02, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Oct 26, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Oct 16, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Sep 17, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Sep 14, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 9.250 | 9.250 | 9.250 | 0 | -0.03(-0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
